Barkcoin Historical Data

BARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.475
+0.08%
$ 47.51 million $ 2,843
Feb 1, 9 PM $ 0.475
-0.04%
$ 47.47 million $ 2,843
Feb 1, 8 PM $ 0.475
+0.04%
$ 47.49 million $ 2,842
Feb 1, 7 PM $ 0.475
-0.14%
$ 47.51 million $ 2,848
Feb 1, 6 PM $ 0.476
+1.24%
$ 47.58 million $ 2,848
Feb 1, 5 PM $ 0.468
+0.32%
$ 46.84 million $ 2,531
Feb 1, 4 PM $ 0.467
+0.05%
$ 46.7 million $ 1,949
Feb 1, 3 PM $ 0.466
-0.21%
$ 46.58 million $ 1,948
Feb 1, 2 PM $ 0.467
+0.02%
$ 46.68 million $ 2,547
Feb 1, 1 PM $ 0.467
+0.21%
$ 46.73 million $ 2,544
Feb 1, 12 PM $ 0.467
+0.06%
$ 46.7 million $ 5,106
Feb 1, 11 AM $ 0.466
-0.14%
$ 46.64 million $ 5,106
Feb 1, 10 AM $ 0.466
-0.25%
$ 46.61 million $ 5,104
Feb 1, 9 AM $ 0.467
-3.92%
$ 46.69 million $ 5,109
Feb 1, 8 AM $ 0.455
+0.17%
$ 45.48 million $ 3,524
Feb 1, 7 AM $ 0.454
-0.10%
$ 45.45 million $ 3,477
Feb 1, 6 AM $ 0.455
+0.28%
$ 45.51 million $ 3,485
Feb 1, 5 AM $ 0.454
+0.13%
$ 45.44 million $ 3,474
Feb 1, 4 AM $ 0.454
-0.12%
$ 45.4 million $ 3,479
Feb 1, 3 AM $ 0.455
+0.18%
$ 45.48 million $ 3,479
Feb 1, 2 AM $ 0.454
+0.08%
$ 45.42 million $ 3,479
Feb 1, 1 AM $ 0.455
+0.09%
$ 45.47 million $ 3,481
Feb 1, 12 AM $ 0.454
-0.15%
$ 45.41 million $ 3,480
Jan 31, 11 PM $ 0.454
-0.10%
$ 45.37 million $ 3,488
Jan 31, 10 PM $ 0.454
-0.12%
$ 45.36 million $ 3,481
Jan 31, 9 PM $ 0.455
+0.12%
$ 45.51 million $ 3,481
Jan 31, 8 PM $ 0.453
-0.12%
$ 45.34 million $ 3,482
Jan 31, 7 PM $ 0.454
-0.24%
$ 45.38 million $ 4,372
Jan 31, 6 PM $ 0.454
-0.06%
$ 45.43 million $ 5,310
Jan 31, 5 PM $ 0.454
-0.09%
$ 45.42 million $ 5,308
Jan 31, 4 PM $ 0.454
-0.17%
$ 45.42 million $ 7,692
Jan 31, 3 PM $ 0.454
+0.28%
$ 45.41 million $ 7,686
Jan 31, 2 PM $ 0.452
+0.17%
$ 45.16 million $ 7,630
Jan 31, 1 PM $ 0.45
-0.84%
$ 45.02 million $ 7,681
Jan 31, 12 PM $ 0.455
+4.53%
$ 45.48 million $ 6,481
Jan 31, 11 AM $ 0.435
-0.14%
$ 43.54 million $ 4,179
Jan 31, 10 AM $ 0.435
+0.40%
$ 43.51 million $ 4,173
Jan 31, 9 AM $ 0.434
-0.16%
$ 43.39 million $ 4,186
Jan 31, 8 AM $ 0.42
-0.04%
$ 41.97 million $ 3,122
Jan 31, 7 AM $ 0.42
+0.06%
$ 42.03 million $ 3,127
Jan 31, 6 AM $ 0.419
+0.04%
$ 41.89 million $ 3,120
Jan 31, 5 AM $ 0.419
-0.18%
$ 41.87 million $ 3,158
Jan 31, 4 AM $ 0.419
-0.06%
$ 41.93 million $ 3,161
Jan 31, 3 AM $ 0.419
-0.22%
$ 41.92 million $ 3,463
Jan 31, 2 AM $ 0.419
-0.19%
$ 41.87 million $ 3,455
Jan 31, 1 AM $ 0.42
+0.00%
$ 41.96 million $ 3,459
Jan 31, 12 AM $ 0.42
+0.09%
$ 41.96 million $ 3,545
Jan 30, 11 PM $ 0.419
-0.05%
$ 41.91 million $ 3,546
Jan 30, 10 PM $ 0.42
-0.28%
$ 41.95 million $ 3,554
Jan 30, 9 PM $ 0.421
+0.34%
$ 42.07 million $ 3,562