Barkcoin Historical Data

BARK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.419
-4.00%
$ 41.94 million $ 3,554
Jan 30, 7 PM $ 0.436
-0.04%
$ 43.62 million $ 2,831
Jan 30, 6 PM $ 0.437
+0.00%
$ 43.66 million $ 2,615
Jan 30, 4 PM $ 0.404
+0.22%
$ 40.37 million $ 10,378
Jan 30, 3 PM $ 0.403
-0.07%
$ 40.29 million $ 10,402
Jan 30, 2 PM $ 0.403
+0.00%
$ 40.3 million $ 10,393
Jan 30, 1 PM $ 0.403
+0.02%
$ 40.34 million $ 10,385
Jan 30, 12 PM $ 0.403
-0.15%
$ 40.25 million $ 10,390
Jan 30, 11 AM $ 0.403
-0.38%
$ 40.32 million $ 10,318
Jan 30, 10 AM $ 0.405
-0.03%
$ 40.46 million $ 10,355
Jan 30, 9 AM $ 0.405
+0.02%
$ 40.48 million $ 10,357
Jan 30, 8 AM $ 0.405
+0.00%
$ 40.47 million $ 10,966
Jan 30, 7 AM $ 0.405
-0.02%
$ 40.46 million $ 10,965
Jan 30, 6 AM $ 0.405
+0.03%
$ 40.48 million $ 11,680
Jan 30, 5 AM $ 0.405
-0.16%
$ 40.47 million $ 11,662
Jan 30, 4 AM $ 0.406
+0.07%
$ 40.56 million $ 11,666
Jan 30, 3 AM $ 0.409
-0.39%
$ 40.93 million $ 12,732
Jan 30, 2 AM $ 0.411
-0.06%
$ 41.1 million $ 12,649
Jan 30, 1 AM $ 0.411
+0.00%
$ 41.11 million $ 12,653
Jan 30, 12 AM $ 0.411
-0.44%
$ 41.07 million $ 12,652
Jan 29, 11 PM $ 0.412
-0.01%
$ 41.24 million $ 12,613
Jan 29, 5 PM $ 0.361
+0.00%
$ 36.15 million $ 8,744
Jan 29, 4 PM $ 0.361
+0.05%
$ 36.12 million $ 8,742
Jan 29, 3 PM $ 0.361
+0.00%
$ 36.13 million $ 9,058
Jan 29, 2 PM $ 0.361
+0.00%
$ 36.13 million $ 9,052
Jan 29, 1 PM $ 0.361
+0.01%
$ 36.13 million $ 9,054
Jan 29, 12 PM $ 0.361
+0.03%
$ 36.12 million $ 9,201
Jan 29, 11 AM $ 0.361
+0.01%
$ 36.15 million $ 9,208
Jan 29, 10 AM $ 0.361
+0.00%
$ 36.14 million $ 9,205
Jan 29, 9 AM $ 0.361
+0.05%
$ 36.14 million $ 9,197
Jan 29, 8 AM $ 0.361
+2.25%
$ 36.14 million $ 9,198
Jan 29, 7 AM $ 0.353
+0.03%
$ 35.32 million $ 8,464
Jan 29, 6 AM $ 0.353
-3.09%
$ 35.31 million $ 8,463
Jan 29, 5 AM $ 0.364
-0.10%
$ 36.43 million $ 8,089
Jan 29, 4 AM $ 0.364
-0.01%
$ 36.44 million $ 8,098
Jan 28, 10 PM $ 0.398
-0.14%
$ 39.76 million $ 15,045
Jan 28, 9 PM $ 0.398
-0.06%
$ 39.81 million $ 14,917
Jan 28, 8 PM $ 0.398
+1.63%
$ 39.84 million $ 8,626
Jan 28, 7 PM $ 0.392
+0.05%
$ 39.22 million $ 7,220
Jan 28, 6 PM $ 0.392
-0.03%
$ 39.22 million $ 7,224
Jan 28, 5 PM $ 0.392
+0.11%
$ 39.24 million $ 7,223
Jan 28, 4 PM $ 0.392
-0.08%
$ 39.2 million $ 7,217
Jan 28, 3 PM $ 0.392
+0.03%
$ 39.23 million $ 7,224
Jan 28, 2 PM $ 0.387
+0.04%
$ 38.74 million $ 6,802
Jan 28, 1 PM $ 0.388
+0.02%
$ 38.75 million $ 6,805
Jan 28, 12 PM $ 0.387
-0.70%
$ 38.71 million $ 6,800
Jan 28, 11 AM $ 0.39
-0.03%
$ 38.99 million $ 6,687
Jan 28, 10 AM $ 0.39
-0.10%
$ 39.02 million $ 6,693
Jan 28, 9 AM $ 0.39
-0.11%
$ 39.03 million $ 6,695
Jan 28, 8 AM $ 0.39
-0.03%
$ 39.02 million $ 6,695