Barkcoin Historical Data

BARK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.382
+0.84%
$ 38.24 million $ 16,350
Dec 31, 2025 $ 0.384
-1.22%
$ 37.77 million $ 16,763
Dec 30, 2025 $ 0.386
+3.79%
$ 38.55 million $ 19,648
Dec 29, 2025 $ 0.372
-3.34%
$ 37.58 million $ 16,897
Dec 28, 2025 $ 0.384
+1.61%
$ 38.42 million $ 13,792
Dec 27, 2025 $ 0.379
-2.39%
$ 37.79 million $ 13,638
Dec 26, 2025 $ 0.387
+0.45%
$ 38.69 million $ 16,060
Dec 25, 2025 $ 0.382
-3.04%
$ 38.53 million $ 17,133
Dec 24, 2025 $ 0.401
+3.47%
$ 39.44 million $ 16,402
Dec 23, 2025 $ 0.387
-0.41%
$ 38.84 million $ 14,368
Dec 22, 2025 $ 0.389
+0.53%
$ 38.74 million $ 15,483
Dec 21, 2025 $ 0.389
+1.70%
$ 38.56 million $ 18,463
Dec 20, 2025 $ 0.382
-1.04%
$ 37.98 million $ 16,571
Dec 19, 2025 $ 0.382
+0.03%
$ 38.49 million $ 13,538
Dec 18, 2025 $ 0.384
+2.19%
$ 38.36 million $ 15,755
Dec 17, 2025 $ 0.375
-0.66%
$ 37.27 million $ 15,314
Dec 16, 2025 $ 0.374
-2.63%
$ 37.67 million $ 14,387
Dec 15, 2025 $ 0.384
+0.95%
$ 38.42 million $ 15,948
Dec 14, 2025 $ 0.38
+2.60%
$ 37.99 million $ 14,543
Dec 13, 2025 $ 0.37
-2.22%
$ 36.9 million $ 18,366
Dec 12, 2025 $ 0.379
+0.66%
$ 37.88 million $ 15,815
Dec 5, 2025 $ 0.386
+0.99%
$ -- $ 11,213
Dec 4, 2025 $ 0.384
-1.16%
$ 38.41 million $ 10,674
Dec 3, 2025 $ 0.392
+0.86%
$ 39.24 million $ 13,691
Dec 2, 2025 $ 0.391
-0.22%
$ 39.1 million $ 11,651
Dec 1, 2025 $ 0.392
+1.17%
$ 39.18 million $ 11,231
Nov 30, 2025 $ 0.389
+2.23%
$ 38.52 million $ 10,114
Nov 29, 2025 $ 0.384
+1.09%
$ 38.22 million $ 6,004
Nov 28, 2025 $ 0.38
+0.28%
$ 37.99 million $ 1,759
Nov 27, 2025 $ 0.378
+0.52%
$ 37.91 million $ 18,453
Nov 26, 2025 $ 0.378
+0.60%
$ 37.64 million $ 1,841
Nov 25, 2025 $ 0.375
+0.62%
$ 37.46 million $ 8,540
Nov 24, 2025 $ 0.373
-0.49%
$ 37.26 million $ 31,295
Nov 23, 2025 $ 0.375
-1.06%
$ 37.48 million $ 2,479
Nov 22, 2025 $ 0.379
+0.07%
$ 37.89 million $ 1,533
Nov 21, 2025 $ 0.379
+0.11%
$ 37.89 million $ 1,937
Nov 20, 2025 $ 0.378
+0.00%
$ 37.84 million $ 7,027
Nov 19, 2025 $ 0.378
+0.66%
$ 37.84 million $ 2,395
Nov 18, 2025 $ 0.382
-0.01%
$ -- $ 32
Nov 17, 2025 $ 0.382
+1.64%
$ 38.17 million $ 8,686
Nov 16, 2025 $ 0.376
-1.48%
$ 37.55 million $ 376
Nov 15, 2025 $ 0.381
-0.78%
$ 38.13 million $ 44,916
Nov 14, 2025 $ 0.384
+0.59%
$ 38.42 million $ 38,740
Nov 13, 2025 $ 0.382
+0.43%
$ 38.19 million $ 11,690
Nov 12, 2025 $ 0.38
+1.28%
$ 38.07 million $ 17,429
Nov 11, 2025 $ 0.376
-0.02%
$ 37.55 million $ 20,202
Nov 10, 2025 $ 0.375
-2.24%
$ 37.55 million $ 26,765
Nov 9, 2025 $ 0.384
-0.93%
$ 38.4 million $ 8,766
Nov 8, 2025 $ 0.387
+0.68%
$ 38.75 million $ 4,020
Nov 7, 2025 $ 0.385
+0.31%
$ 38.49 million $ 2,198