Barkcoin Historical Data

BARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0671
+0.06%
$ 6.71 million $ 147
Apr 7, 8 PM $ 0.067
+0.07%
$ 6.7 million $ 147
Apr 7, 7 PM $ 0.0669
-0.04%
$ 6.69 million $ 146
Apr 7, 1 PM $ 0.0822
+0.00%
$ 8.22 million $ 25
Apr 7, 12 PM $ 0.0823
+0.09%
$ 8.23 million $ 25
Apr 7, 11 AM $ 0.0822
+0.03%
$ 8.22 million $ 25
Apr 7, 10 AM $ 0.0822
-0.01%
$ 8.22 million $ 788
Apr 7, 9 AM $ 0.0822
+0.08%
$ 8.22 million $ 788
Apr 7, 8 AM $ 0.0822
-0.14%
$ 8.22 million $ 787
Apr 7, 7 AM $ 0.0822
+0.61%
$ 8.22 million $ 782
Apr 7, 6 AM $ 0.0817
-0.03%
$ 8.17 million $ 778
Apr 7, 5 AM $ 0.0816
-0.18%
$ 8.16 million $ 777
Apr 7, 4 AM $ 0.0817
+0.06%
$ 8.17 million $ 777
Apr 7, 3 AM $ 0.0817
+0.01%
$ 8.17 million $ 778
Apr 7, 2 AM $ 0.0818
+0.24%
$ 8.18 million $ 779
Apr 7, 1 AM $ 0.0817
+1.33%
$ 8.17 million $ 768
Apr 7, 12 AM $ 0.0806
+0.02%
$ 8.06 million $ 758
Apr 6, 11 PM $ 0.0807
+0.12%
$ 8.07 million $ 758
Apr 6, 10 PM $ 0.0807
+0.22%
$ 8.07 million $ 760
Apr 6, 9 PM $ 0.0806
-0.04%
$ 8.06 million $ 757
Apr 6, 8 PM $ 0.0806
-0.06%
$ 8.06 million $ 758
Apr 6, 7 PM $ 0.0806
+0.00%
$ 8.06 million $ 757
Apr 6, 6 PM $ 0.0806
-0.05%
$ 8.06 million $ 758
Apr 6, 5 PM $ 0.0806
-0.04%
$ 8.06 million $ 758
Apr 6, 4 PM $ 0.0806
-0.03%
$ 8.06 million $ 758
Apr 6, 9 AM $ 0.0698
+0.02%
$ 6.98 million $ 5
Apr 6, 8 AM $ 0.0699
+0.13%
$ 6.99 million $ 5
Apr 6, 7 AM $ 0.0698
+0.00%
$ 6.98 million $ 5
Apr 6, 6 AM $ 0.0698
-0.01%
$ 6.98 million $ 5
Apr 6, 5 AM $ 0.0698
-0.03%
$ 6.98 million $ 15
Apr 6, 4 AM $ 0.0698
-0.03%
$ 6.98 million $ 15
Apr 6, 3 AM $ 0.0698
-0.03%
$ 6.98 million $ 15
Apr 6, 2 AM $ 0.0698
-0.09%
$ 6.98 million $ 15
Apr 6, 1 AM $ 0.0697
-0.14%
$ 6.97 million $ 15
Apr 6, 12 AM $ 0.0698
-0.18%
$ 6.98 million $ 15
Apr 5, 11 PM $ 0.0698
+0.04%
$ 6.98 million $ 15
Apr 5, 10 PM $ 0.0697
+0.02%
$ 6.97 million $ 15
Apr 5, 9 PM $ 0.0698
-0.05%
$ 6.98 million $ 15
Apr 5, 8 PM $ 0.0697
-0.13%
$ 6.97 million $ 15
Apr 5, 7 PM $ 0.0698
+0.05%
$ 6.98 million $ 15
Apr 5, 6 PM $ 0.0698
+0.00%
$ 6.98 million $ 15
Apr 5, 5 PM $ 0.0698
-0.12%
$ 6.98 million $ 15
Apr 5, 4 PM $ 0.0698
+0.05%
$ 6.98 million $ 15
Apr 5, 3 PM $ 0.0698
+0.08%
$ 6.98 million $ 15
Apr 5, 2 PM $ 0.0698
+0.00%
$ 6.98 million $ 15
Apr 5, 1 PM $ 0.0698
-0.01%
$ 6.98 million $ 15
Apr 5, 12 PM $ 0.0698
+0.05%
$ 6.98 million $ 26
Apr 5, 11 AM $ 0.0693
-0.04%
$ 6.93 million $ 20
Apr 5, 10 AM $ 0.0692
-0.06%
$ 6.92 million $ 20
Apr 5, 9 AM $ 0.0693
+0.01%
$ 6.93 million $ 20