Barkcoin Historical Data

BARK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.39
+0.05%
$ 39.04 million $ 6,694
Jan 28, 6 AM $ 0.39
+0.05%
$ 39.01 million $ 6,770
Jan 28, 5 AM $ 0.39
+0.02%
$ 39 million $ 6,810
Jan 28, 4 AM $ 0.39
-0.01%
$ 39.04 million $ 12,784
Jan 28, 3 AM $ 0.39
+0.05%
$ 39.02 million $ 11,574
Jan 28, 2 AM $ 0.381
+0.04%
$ 38.11 million $ 5,953
Jan 28, 1 AM $ 0.381
+0.03%
$ 38.1 million $ 5,954
Jan 28, 12 AM $ 0.381
+0.15%
$ 38.08 million $ 5,950
Jan 27, 11 PM $ 0.381
+0.01%
$ 38.05 million $ 5,933
Jan 27, 10 PM $ 0.38
+0.11%
$ 38.04 million $ 6,313
Jan 27, 9 PM $ 0.38
-0.06%
$ 38.02 million $ 6,311
Jan 27, 8 PM $ 0.38
+0.08%
$ 38.05 million $ 6,313
Jan 27, 7 PM $ 0.38
-0.01%
$ 38.01 million $ 6,307
Jan 27, 6 PM $ 0.38
+0.01%
$ 38.02 million $ 6,309
Jan 27, 5 PM $ 0.38
-0.01%
$ 38.02 million $ 6,312
Jan 27, 4 PM $ 0.38
+0.05%
$ 38.01 million $ 6,314
Jan 27, 3 PM $ 0.38
-0.10%
$ 37.99 million $ 6,314
Jan 27, 2 PM $ 0.38
-0.10%
$ 38 million $ 6,825
Jan 27, 1 PM $ 0.38
+0.02%
$ 38.02 million $ 6,834
Jan 27, 12 PM $ 0.38
-0.09%
$ 38.02 million $ 6,827
Jan 27, 11 AM $ 0.38
+0.02%
$ 38.03 million $ 7,627
Jan 27, 10 AM $ 0.38
+0.02%
$ 37.98 million $ 7,626
Jan 27, 4 AM $ 0.358
+0.00%
$ 35.78 million $ 19,576
Jan 26, 10 PM $ 0.377
-0.03%
$ 37.74 million $ 19,225
Jan 26, 9 PM $ 0.378
+0.03%
$ 37.79 million $ 19,219
Jan 26, 2 PM $ 0.335
+0.00%
$ 33.5 million $ 2,468
Jan 26, 9 AM $ 0.336
+0.05%
$ 33.64 million $ 11,295
Jan 26, 8 AM $ 0.336
-1.24%
$ 33.65 million $ 6,867
Jan 26, 7 AM $ 0.329
-6.95%
$ 32.92 million $ 5,326
Jan 26, 6 AM $ 0.355
+0.26%
$ 35.47 million $ 2,114
Jan 26, 4 AM $ 0.36
-1.18%
$ 35.99 million $ 799
Jan 26, 3 AM $ 0.364
-0.02%
$ 36.41 million $ 5,529
Jan 26, 2 AM $ 0.364
+0.00%
$ 36.41 million $ 5,530
Jan 26, 1 AM $ 0.364
+0.04%
$ 36.42 million $ 5,566
Jan 26, 12 AM $ 0.364
+0.03%
$ 36.42 million $ 5,566
Jan 25, 11 PM $ 0.364
+0.30%
$ 36.41 million $ 5,566
Jan 25, 10 PM $ 0.363
-0.02%
$ 36.3 million $ 5,528
Jan 25, 9 PM $ 0.363
-0.05%
$ 36.29 million $ 5,528
Jan 25, 8 PM $ 0.363
-0.01%
$ 36.3 million $ 5,531
Jan 25, 7 PM $ 0.363
-0.01%
$ 36.31 million $ 5,529
Jan 25, 6 PM $ 0.363
-0.03%
$ 36.3 million $ 5,530
Jan 25, 5 PM $ 0.363
-0.07%
$ 36.29 million $ 5,529
Jan 25, 4 PM $ 0.363
+0.06%
$ 36.32 million $ 5,530
Jan 25, 3 PM $ 0.363
+0.04%
$ 36.3 million $ 5,528
Jan 25, 2 PM $ 0.363
-0.02%
$ 36.3 million $ 5,581
Jan 25, 1 PM $ 0.363
-0.01%
$ 36.3 million $ 5,582
Jan 25, 12 PM $ 0.363
-1.37%
$ 36.31 million $ 5,636
Jan 25, 11 AM $ 0.368
-0.02%
$ 36.81 million $ 6,605
Jan 25, 10 AM $ 0.368
-0.03%
$ 36.82 million $ 6,605
Jan 25, 9 AM $ 0.368
+0.00%
$ 36.82 million $ 8,567