Barkcoin Historical Data

BARK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.368
+0.00%
$ 36.82 million $ 8,567
Jan 25, 8 AM $ 0.368
+0.05%
$ 36.8 million $ 8,564
Jan 25, 7 AM $ 0.363
-0.09%
$ 36.35 million $ 8,360
Jan 25, 6 AM $ 0.364
-0.01%
$ 36.38 million $ 8,361
Jan 25, 5 AM $ 0.364
-0.01%
$ 36.39 million $ 20,199
Jan 25, 4 AM $ 0.364
+0.01%
$ 36.38 million $ 20,198
Jan 25, 3 AM $ 0.346
+1.27%
$ 34.59 million $ 14,633
Jan 25, 2 AM $ 0.341
+0.00%
$ 34.12 million $ 14,004
Jan 25, 1 AM $ 0.341
-0.53%
$ 34.12 million $ 14,046
Jan 25, 12 AM $ 0.343
-0.09%
$ 34.31 million $ 14,057
Jan 24, 11 PM $ 0.343
+0.00%
$ 34.34 million $ 14,056
Jan 24, 10 PM $ 0.343
+0.03%
$ 34.34 million $ 14,058
Jan 24, 9 PM $ 0.343
-0.04%
$ 34.33 million $ 14,054
Jan 24, 8 PM $ 0.343
+0.10%
$ 34.34 million $ 14,046
Jan 24, 7 PM $ 0.343
-0.12%
$ 34.31 million $ 14,048
Jan 24, 6 PM $ 0.344
+0.09%
$ 34.35 million $ 14,061
Jan 24, 5 PM $ 0.343
-0.05%
$ 34.32 million $ 14,061
Jan 24, 10 AM $ 0.38
-1.20%
$ 37.96 million $ 15,543
Jan 24, 9 AM $ 0.384
-1.53%
$ 38.44 million $ 13,691
Jan 24, 6 AM $ 0.367
+0.00%
$ -- $ 819
Jan 24, 5 AM $ 0.35
+0.00%
$ 34.95 million $ 4,993
Jan 24, 4 AM $ 0.35
-0.04%
$ 34.95 million $ 4,993
Jan 24, 3 AM $ 0.35
+0.04%
$ 34.97 million $ 5,264
Jan 24, 2 AM $ 0.35
+0.02%
$ 34.96 million $ 5,263
Jan 24, 1 AM $ 0.35
+0.05%
$ 34.96 million $ 5,399
Jan 24, 12 AM $ 0.349
-0.04%
$ 34.95 million $ 6,872
Jan 23, 11 PM $ 0.349
-0.02%
$ 34.94 million $ 6,872
Jan 23, 10 PM $ 0.349
-0.01%
$ 34.95 million $ 6,871
Jan 23, 9 PM $ 0.35
+0.02%
$ 34.96 million $ 6,871
Jan 23, 8 PM $ 0.349
-0.01%
$ 34.93 million $ 6,869
Jan 23, 7 PM $ 0.35
+0.07%
$ 34.97 million $ 6,872
Jan 23, 6 PM $ 0.35
+0.05%
$ 34.95 million $ 6,876
Jan 23, 5 PM $ 0.349
-0.02%
$ 34.94 million $ 6,868
Jan 23, 4 PM $ 0.349
-0.03%
$ 34.93 million $ 6,870
Jan 23, 3 PM $ 0.349
-0.04%
$ 34.94 million $ 6,869
Jan 23, 2 PM $ 0.35
+0.01%
$ 34.97 million $ 6,874
Jan 23, 1 PM $ 0.35
+0.04%
$ 34.97 million $ 6,922
Jan 23, 12 PM $ 0.35
+0.04%
$ 34.97 million $ 6,917
Jan 23, 11 AM $ 0.35
-0.07%
$ 34.95 million $ 6,919
Jan 23, 10 AM $ 0.35
+0.03%
$ 34.98 million $ 6,957
Jan 23, 9 AM $ 0.35
+0.03%
$ 34.96 million $ 7,027
Jan 23, 8 AM $ 0.349
-0.58%
$ 34.93 million $ 7,055
Jan 23, 7 AM $ 0.351
-0.08%
$ 35.08 million $ 7,395
Jan 23, 6 AM $ 0.351
-3.16%
$ 35.11 million $ 7,443
Jan 23, 1 AM $ 0.35
+0.00%
$ 35.03 million $ 981
Jan 23, 12 AM $ 0.351
-0.47%
$ 35.06 million $ 985
Jan 22, 11 PM $ 0.352
+0.00%
$ 35.22 million $ 982
Jan 22, 10 PM $ 0.352
-0.01%
$ 35.23 million $ 1,332
Jan 22, 9 PM $ 0.352
-0.01%
$ 35.23 million $ 1,332
Jan 22, 8 PM $ 0.352
-0.02%
$ 35.23 million $ 1,363