Barkcoin Historical Data

BARK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.352
-0.01%
$ 35.23 million $ 1,332
Jan 22, 8 PM $ 0.352
-0.02%
$ 35.23 million $ 1,363
Jan 22, 7 PM $ 0.352
+0.03%
$ 35.23 million $ 1,395
Jan 22, 6 PM $ 0.352
+0.01%
$ 35.23 million $ 1,465
Jan 22, 5 PM $ 0.352
+0.01%
$ 35.23 million $ 1,527
Jan 22, 4 PM $ 0.352
-0.01%
$ 35.23 million $ 1,527
Jan 22, 3 PM $ 0.352
+0.01%
$ 35.23 million $ 1,591
Jan 22, 2 PM $ 0.352
-0.04%
$ 35.22 million $ 1,622
Jan 22, 1 PM $ 0.352
-0.02%
$ 35.25 million $ 1,654
Jan 22, 12 PM $ 0.353
-0.03%
$ 35.25 million $ 1,664
Jan 22, 11 AM $ 0.353
+0.02%
$ 35.26 million $ 1,864
Jan 22, 10 AM $ 0.353
-0.17%
$ 35.26 million $ 1,898
Jan 22, 9 AM $ 0.354
-0.27%
$ 35.38 million $ 1,935
Jan 22, 8 AM $ 0.354
-0.09%
$ 35.44 million $ 1,862
Jan 22, 7 AM $ 0.355
-0.05%
$ 35.46 million $ 1,926
Jan 22, 6 AM $ 0.355
-0.42%
$ 35.47 million $ 1,889
Jan 22, 5 AM $ 0.356
+0.07%
$ 35.64 million $ 1,642
Jan 22, 4 AM $ 0.356
-0.11%
$ 35.59 million $ 4,820
Jan 22, 3 AM $ 0.356
+0.03%
$ 35.62 million $ 6,118
Jan 22, 2 AM $ 0.357
-0.12%
$ 35.71 million $ 6,564
Jan 22, 1 AM $ 0.358
-0.30%
$ 35.81 million $ 6,593
Jan 22, 12 AM $ 0.359
-0.01%
$ 35.88 million $ 6,528
Jan 21, 11 PM $ 0.359
-0.54%
$ 35.88 million $ 6,734
Jan 21, 10 PM $ 0.361
-0.28%
$ 36.1 million $ 6,913
Jan 21, 9 PM $ 0.362
+0.12%
$ 36.17 million $ 7,662
Jan 21, 8 PM $ 0.362
+0.21%
$ 36.15 million $ 7,652
Jan 21, 7 PM $ 0.361
+0.04%
$ 36.07 million $ 8,152
Jan 21, 6 PM $ 0.36
+0.16%
$ 36.01 million $ 8,364
Jan 21, 5 PM $ 0.359
+0.07%
$ 35.94 million $ 8,826
Jan 21, 4 PM $ 0.359
+0.15%
$ 35.86 million $ 9,481
Jan 21, 3 PM $ 0.358
+0.12%
$ 35.79 million $ 10,220
Jan 21, 2 PM $ 0.358
+0.25%
$ 35.75 million $ 10,818
Jan 21, 1 PM $ 0.356
+0.05%
$ 35.63 million $ 11,336
Jan 21, 12 PM $ 0.356
+0.20%
$ 35.63 million $ 11,729
Jan 21, 11 AM $ 0.356
-0.53%
$ 35.57 million $ 12,303
Jan 21, 10 AM $ 0.358
+0.26%
$ 35.76 million $ 13,055
Jan 21, 9 AM $ 0.357
+0.09%
$ 35.66 million $ 13,414
Jan 21, 8 AM $ 0.356
+0.04%
$ 35.6 million $ 13,981
Jan 21, 7 AM $ 0.356
+0.24%
$ 35.55 million $ 14,764
Jan 21, 6 AM $ 0.355
+0.07%
$ 35.47 million $ 15,390
Jan 21, 5 AM $ 0.355
+0.21%
$ 35.45 million $ 15,910
Jan 21, 4 AM $ 0.354
-0.76%
$ 35.35 million $ 13,421
Jan 21, 3 AM $ 0.351
+2.79%
$ 35.07 million $ 12,654
Jan 21, 2 AM $ 0.34
+0.71%
$ 34.02 million $ 12,695
Jan 21, 1 AM $ 0.338
-1.44%
$ 33.8 million $ 12,792
Jan 21, 12 AM $ 0.343
+0.23%
$ 34.29 million $ 13,385
Jan 20, 11 PM $ 0.342
-0.65%
$ 34.21 million $ 14,093
Jan 20, 10 PM $ 0.344
-1.23%
$ 34.42 million $ 14,057
Jan 20, 9 PM $ 0.349
+0.28%
$ 34.89 million $ 14,568
Jan 20, 8 PM $ 0.354
+0.30%
$ 35.37 million $ 14,597