Barkcoin Historical Data

BARK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.354
+0.30%
$ 35.37 million $ 14,597
Jan 20, 7 PM $ 0.352
-0.72%
$ 35.23 million $ 14,707
Jan 20, 6 PM $ 0.355
+0.51%
$ 35.47 million $ 15,437
Jan 20, 5 PM $ 0.357
+0.53%
$ 35.67 million $ 15,552
Jan 20, 4 PM $ 0.356
-0.97%
$ 35.64 million $ 15,505
Jan 20, 3 PM $ 0.366
+1.18%
$ 36.62 million $ 15,532
Jan 20, 2 PM $ 0.364
+0.67%
$ 36.38 million $ 15,365
Jan 20, 1 PM $ 0.361
-0.29%
$ 36.1 million $ 15,774
Jan 20, 12 PM $ 0.361
-0.03%
$ 36.11 million $ 16,017
Jan 20, 11 AM $ 0.363
+0.12%
$ 36.32 million $ 15,655
Jan 20, 10 AM $ 0.361
-0.69%
$ 36.1 million $ 15,454
Jan 20, 9 AM $ 0.36
+0.22%
$ 36.04 million $ 15,734
Jan 20, 8 AM $ 0.361
+0.17%
$ 36.13 million $ 15,608
Jan 20, 7 AM $ 0.361
-2.34%
$ 36.05 million $ 15,391
Jan 20, 6 AM $ 0.368
-0.31%
$ 36.77 million $ 15,611
Jan 20, 5 AM $ 0.368
+0.42%
$ 36.78 million $ 15,628
Jan 20, 4 AM $ 0.366
+0.19%
$ 36.61 million $ 15,941
Jan 20, 3 AM $ 0.366
-0.43%
$ 36.57 million $ 15,841
Jan 20, 2 AM $ 0.368
+1.04%
$ 36.79 million $ 15,613
Jan 20, 1 AM $ 0.365
+0.25%
$ 36.49 million $ 15,634
Jan 20, 12 AM $ 0.363
-0.27%
$ 36.32 million $ 16,225
Jan 19, 11 PM $ 0.363
+0.65%
$ 36.34 million $ 16,110
Jan 19, 10 PM $ 0.363
-0.39%
$ 36.26 million $ 16,135
Jan 19, 9 PM $ 0.363
-0.81%
$ 36.35 million $ 16,153
Jan 19, 8 PM $ 0.364
+0.22%
$ 36.36 million $ 16,149
Jan 19, 7 PM $ 0.36
-0.57%
$ 36 million $ 16,000
Jan 19, 6 PM $ 0.36
-1.52%
$ 36.03 million $ 15,348
Jan 19, 5 PM $ 0.365
+0.73%
$ 36.49 million $ 15,706
Jan 19, 4 PM $ 0.363
-0.36%
$ 36.34 million $ 15,948
Jan 19, 3 PM $ 0.365
+0.72%
$ 36.48 million $ 15,787
Jan 19, 2 PM $ 0.361
+0.47%
$ 36.11 million $ 15,882
Jan 19, 1 PM $ 0.368
+1.10%
$ 36.76 million $ 15,568
Jan 19, 12 PM $ 0.365
+0.29%
$ 36.54 million $ 15,671
Jan 19, 11 AM $ 0.365
+0.89%
$ 36.5 million $ 15,681
Jan 19, 10 AM $ 0.364
+0.72%
$ 36.4 million $ 15,362
Jan 19, 9 AM $ 0.361
-0.96%
$ 36.13 million $ 15,058
Jan 19, 8 AM $ 0.364
+0.68%
$ 36.39 million $ 15,176
Jan 19, 7 AM $ 0.363
+0.19%
$ 36.34 million $ 15,424
Jan 19, 6 AM $ 0.361
-0.76%
$ 36.08 million $ 15,204
Jan 19, 5 AM $ 0.361
-0.56%
$ 36.07 million $ 15,198
Jan 19, 4 AM $ 0.366
+0.21%
$ 36.55 million $ 15,004
Jan 19, 3 AM $ 0.365
-0.25%
$ 36.48 million $ 15,294
Jan 19, 2 AM $ 0.364
-0.24%
$ 36.42 million $ 15,148
Jan 19, 1 AM $ 0.364
+0.69%
$ 36.42 million $ 15,506
Jan 19, 12 AM $ 0.364
-1.28%
$ 36.42 million $ 15,005
Jan 18, 11 PM $ 0.369
+0.22%
$ 36.93 million $ 15,233
Jan 18, 10 PM $ 0.369
+1.16%
$ 36.92 million $ 15,232
Jan 18, 9 PM $ 0.367
+0.23%
$ 36.68 million $ 14,991
Jan 18, 8 PM $ 0.365
-0.93%
$ 36.46 million $ 14,850
Jan 18, 7 PM $ 0.367
+0.68%
$ 36.71 million $ 15,150