Barkcoin Historical Data

BARK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.365
-0.93%
$ 36.46 million $ 14,850
Jan 18, 7 PM $ 0.367
+0.68%
$ 36.71 million $ 15,150
Jan 18, 6 PM $ 0.365
+0.41%
$ 36.46 million $ 15,056
Jan 18, 5 PM $ 0.362
-0.77%
$ 36.17 million $ 15,046
Jan 18, 4 PM $ 0.362
-0.50%
$ 36.17 million $ 14,749
Jan 18, 3 PM $ 0.362
-0.75%
$ 36.16 million $ 14,831
Jan 18, 2 PM $ 0.361
-0.80%
$ 36.11 million $ 14,653
Jan 18, 1 PM $ 0.363
+0.73%
$ 36.3 million $ 14,992
Jan 18, 12 PM $ 0.364
+0.76%
$ 36.39 million $ 14,972
Jan 18, 11 AM $ 0.36
-1.45%
$ 35.98 million $ 14,821
Jan 18, 10 AM $ 0.365
+0.68%
$ 36.51 million $ 15,367
Jan 18, 9 AM $ 0.363
-0.61%
$ 36.26 million $ 15,636
Jan 18, 8 AM $ 0.367
-0.30%
$ 36.65 million $ 15,605
Jan 18, 7 AM $ 0.368
+0.43%
$ 36.84 million $ 15,715
Jan 18, 6 AM $ 0.371
-0.32%
$ 37.06 million $ 15,315
Jan 18, 5 AM $ 0.372
-0.27%
$ 37.17 million $ 15,434
Jan 18, 4 AM $ 0.372
+0.67%
$ 37.18 million $ 15,871
Jan 18, 3 AM $ 0.371
+0.12%
$ 37.14 million $ 15,740
Jan 18, 2 AM $ 0.372
+0.17%
$ 37.16 million $ 15,597
Jan 18, 1 AM $ 0.374
-0.85%
$ 37.36 million $ 15,561
Jan 18, 12 AM $ 0.373
+0.15%
$ 37.34 million $ 15,607
Jan 17, 11 PM $ 0.376
+0.67%
$ 37.64 million $ 15,270
Jan 17, 10 PM $ 0.373
-1.24%
$ 37.29 million $ 15,129
Jan 17, 9 PM $ 0.376
+0.67%
$ 37.61 million $ 15,526
Jan 17, 8 PM $ 0.376
+1.15%
$ 37.62 million $ 15,359
Jan 17, 7 PM $ 0.373
+0.21%
$ 37.31 million $ 15,289
Jan 17, 6 PM $ 0.373
+1.14%
$ 37.32 million $ 15,566
Jan 17, 5 PM $ 0.376
+1.14%
$ 37.6 million $ 15,098
Jan 17, 4 PM $ 0.373
+0.21%
$ 37.3 million $ 14,996
Jan 17, 3 PM $ 0.371
+0.75%
$ 37.14 million $ 15,248
Jan 17, 2 PM $ 0.371
+0.68%
$ 37.12 million $ 15,269
Jan 17, 1 PM $ 0.368
-1.48%
$ 36.81 million $ 15,090
Jan 17, 12 PM $ 0.371
-0.09%
$ 37.09 million $ 15,048
Jan 17, 11 AM $ 0.372
+0.15%
$ 37.2 million $ 15,062
Jan 17, 10 AM $ 0.369
-0.77%
$ 36.9 million $ 15,064
Jan 17, 9 AM $ 0.369
-1.48%
$ 36.91 million $ 15,229
Jan 17, 8 AM $ 0.374
+0.81%
$ 37.37 million $ 14,886
Jan 17, 7 AM $ 0.371
-0.31%
$ 37.06 million $ 14,895
Jan 17, 6 AM $ 0.371
+0.22%
$ 37.07 million $ 15,315
Jan 17, 5 AM $ 0.37
+1.19%
$ 37.04 million $ 15,435
Jan 17, 4 AM $ 0.368
-0.46%
$ 36.77 million $ 15,269
Jan 17, 3 AM $ 0.37
+0.23%
$ 37.05 million $ 15,112
Jan 17, 2 AM $ 0.37
+1.06%
$ 37 million $ 15,176
Jan 17, 1 AM $ 0.366
-0.40%
$ 36.62 million $ 14,660
Jan 17, 12 AM $ 0.367
-1.07%
$ 36.67 million $ 14,540
Jan 16, 11 PM $ 0.37
+0.52%
$ 36.98 million $ 15,014
Jan 16, 10 PM $ 0.368
-0.87%
$ 36.79 million $ 14,570
Jan 16, 9 PM $ 0.368
-0.91%
$ 36.82 million $ 14,056
Jan 16, 8 PM $ 0.369
+0.03%
$ 36.87 million $ 14,177
Jan 16, 7 PM $ 0.373
+0.11%
$ 37.28 million $ 14,302