Barkcoin Historical Data

BARK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.369
+0.03%
$ 36.87 million $ 14,177
Jan 16, 7 PM $ 0.373
+0.11%
$ 37.28 million $ 14,302
Jan 16, 6 PM $ 0.371
-0.21%
$ 37.15 million $ 13,757
Jan 16, 5 PM $ 0.371
+0.69%
$ 37.13 million $ 14,404
Jan 16, 4 PM $ 0.372
+0.65%
$ 37.18 million $ 14,685
Jan 16, 3 PM $ 0.369
-0.48%
$ 36.85 million $ 14,226
Jan 16, 2 PM $ 0.371
+1.15%
$ 37.06 million $ 14,596
Jan 16, 1 PM $ 0.372
+1.15%
$ 37.16 million $ 14,563
Jan 16, 12 PM $ 0.366
-0.34%
$ 36.65 million $ 14,727
Jan 16, 11 AM $ 0.364
-0.53%
$ 36.43 million $ 14,632
Jan 16, 10 AM $ 0.368
+0.21%
$ 36.79 million $ 14,529
Jan 16, 9 AM $ 0.366
-0.25%
$ 36.62 million $ 14,333
Jan 16, 8 AM $ 0.366
+0.71%
$ 36.58 million $ 14,723
Jan 16, 7 AM $ 0.367
+0.71%
$ 36.67 million $ 14,327
Jan 16, 6 AM $ 0.363
-1.99%
$ 36.31 million $ 13,736
Jan 16, 5 AM $ 0.371
+1.22%
$ 37.08 million $ 13,398
Jan 16, 4 AM $ 0.368
+0.20%
$ 36.81 million $ 12,817
Jan 16, 3 AM $ 0.369
+1.14%
$ 36.92 million $ 13,703
Jan 16, 2 AM $ 0.367
+0.69%
$ 36.69 million $ 13,208
Jan 16, 1 AM $ 0.364
-0.49%
$ 36.36 million $ 12,774
Jan 16, 12 AM $ 0.365
+0.21%
$ 36.55 million $ 12,699
Jan 15, 11 PM $ 0.368
+0.16%
$ 36.77 million $ 12,524
Jan 15, 10 PM $ 0.365
-0.30%
$ 36.52 million $ 12,188
Jan 15, 9 PM $ 0.364
-0.96%
$ 36.42 million $ 12,136
Jan 15, 8 PM $ 0.366
-0.06%
$ 36.61 million $ 12,048
Jan 15, 7 PM $ 0.366
-0.27%
$ 36.62 million $ 12,101
Jan 15, 6 PM $ 0.366
-0.25%
$ 36.57 million $ 12,018
Jan 15, 5 PM $ 0.367
-0.08%
$ 36.66 million $ 12,302
Jan 15, 4 PM $ 0.365
-1.64%
$ 36.54 million $ 12,345
Jan 15, 3 PM $ 0.372
+0.12%
$ 37.15 million $ 11,409
Jan 15, 2 PM $ 0.373
+1.20%
$ 37.28 million $ 10,882
Jan 15, 1 PM $ 0.37
-0.42%
$ 36.98 million $ 10,162
Jan 15, 12 PM $ 0.37
-0.37%
$ 36.96 million $ 10,207
Jan 15, 11 AM $ 0.37
+0.65%
$ 37.14 million $ 9,995
Jan 15, 10 AM $ 0.367
-0.31%
$ 36.72 million $ 10,103
Jan 15, 9 AM $ 0.367
-0.74%
$ 36.68 million $ 10,036
Jan 15, 8 AM $ 0.368
-0.60%
$ 36.76 million $ 9,751
Jan 15, 7 AM $ 0.367
-0.32%
$ 36.65 million $ 9,419
Jan 15, 6 AM $ 0.365
-0.27%
$ 36.51 million $ 9,879
Jan 15, 5 AM $ 0.366
-0.51%
$ 36.62 million $ 10,069
Jan 15, 4 AM $ 0.368
+0.24%
$ 36.75 million $ 10,192
Jan 15, 3 AM $ 0.366
-4.75%
$ 36.57 million $ 10,100
Jan 15, 2 AM $ 0.383
-0.05%
$ 38.26 million $ 9,489
Jan 15, 1 AM $ 0.385
+0.53%
$ 38.47 million $ 9,696
Jan 15, 12 AM $ 0.383
+0.16%
$ 38.26 million $ 9,667
Jan 14, 11 PM $ 0.384
+0.54%
$ 38.39 million $ 9,661
Jan 14, 10 PM $ 0.381
+0.72%
$ 38.15 million $ 9,468
Jan 14, 9 PM $ 0.378
+0.36%
$ 37.82 million $ 9,418
Jan 14, 8 PM $ 0.376
+0.41%
$ 37.57 million $ 9,629
Jan 14, 7 PM $ 0.374
+1.28%
$ 37.26 million $ 9,623