Barkcoin Historical Data

BARK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.374
+1.28%
$ 37.26 million $ 9,623
Jan 14, 6 PM $ 0.368
-0.72%
$ 36.85 million $ 9,469
Jan 14, 5 PM $ 0.368
+2.73%
$ 36.85 million $ 8,997
Jan 14, 4 PM $ 0.358
-0.25%
$ 35.84 million $ 9,001
Jan 14, 3 PM $ 0.357
-0.55%
$ 35.73 million $ 9,066
Jan 14, 2 PM $ 0.359
+0.01%
$ 35.95 million $ 9,534
Jan 14, 1 PM $ 0.359
+0.11%
$ 35.9 million $ 10,177
Jan 14, 12 PM $ 0.36
+0.17%
$ 35.99 million $ 10,172
Jan 14, 11 AM $ 0.36
+0.21%
$ 35.96 million $ 9,766
Jan 14, 10 AM $ 0.357
+0.38%
$ 35.73 million $ 9,843
Jan 14, 9 AM $ 0.358
+0.39%
$ 35.77 million $ 9,523
Jan 14, 8 AM $ 0.356
+0.22%
$ 35.64 million $ 9,262
Jan 14, 7 AM $ 0.356
+0.28%
$ 35.63 million $ 9,201
Jan 14, 6 AM $ 0.355
+0.08%
$ 35.54 million $ 9,216
Jan 14, 5 AM $ 0.355
-0.78%
$ 35.47 million $ 9,205
Jan 14, 4 AM $ 0.356
-0.39%
$ 35.59 million $ 9,507
Jan 14, 3 AM $ 0.357
+0.70%
$ 35.67 million $ 10,138
Jan 14, 2 AM $ 0.355
-0.97%
$ 35.49 million $ 10,344
Jan 14, 1 AM $ 0.361
-0.61%
$ 36.09 million $ 10,436
Jan 14, 12 AM $ 0.363
-0.02%
$ 36.29 million $ 10,372
Jan 13, 11 PM $ 0.363
-0.78%
$ 36.27 million $ 10,616
Jan 13, 10 PM $ 0.366
-0.84%
$ 36.56 million $ 10,836
Jan 13, 9 PM $ 0.368
-1.01%
$ 36.82 million $ 10,928
Jan 13, 8 PM $ 0.372
-0.62%
$ 37.22 million $ 10,911
Jan 13, 7 PM $ 0.375
+0.28%
$ 37.54 million $ 10,890
Jan 13, 6 PM $ 0.375
+1.01%
$ 37.49 million $ 10,575
Jan 13, 5 PM $ 0.373
+0.52%
$ 37.28 million $ 10,435
Jan 13, 4 PM $ 0.371
-0.09%
$ 37.07 million $ 10,124
Jan 13, 3 PM $ 0.37
+0.14%
$ 36.96 million $ 10,277
Jan 13, 2 PM $ 0.368
-0.24%
$ 36.82 million $ 10,415
Jan 13, 1 PM $ 0.369
-0.31%
$ 36.9 million $ 13,012
Jan 13, 12 PM $ 0.369
-0.79%
$ 36.87 million $ 12,861
Jan 13, 11 AM $ 0.371
+0.03%
$ 37.08 million $ 13,108
Jan 13, 10 AM $ 0.369
-0.06%
$ 36.88 million $ 13,492
Jan 13, 9 AM $ 0.368
-0.06%
$ 36.78 million $ 13,226
Jan 13, 8 AM $ 0.367
-1.04%
$ 36.71 million $ 13,076
Jan 13, 7 AM $ 0.371
+0.42%
$ 37.09 million $ 13,143
Jan 13, 6 AM $ 0.368
+0.59%
$ 36.8 million $ 13,048
Jan 13, 5 AM $ 0.365
+0.23%
$ 36.49 million $ 13,399
Jan 13, 4 AM $ 0.366
+0.22%
$ 36.58 million $ 13,410
Jan 13, 3 AM $ 0.368
+1.79%
$ 36.8 million $ 12,972
Jan 13, 2 AM $ 0.363
+0.54%
$ 36.32 million $ 12,841
Jan 13, 1 AM $ 0.361
+0.03%
$ 36.12 million $ 13,301
Jan 13, 12 AM $ 0.361
+0.06%
$ 36.11 million $ 13,751
Jan 12, 11 PM $ 0.361
-0.67%
$ 36.08 million $ 13,718
Jan 12, 10 PM $ 0.363
-1.40%
$ 36.32 million $ 14,378
Jan 12, 9 PM $ 0.366
-0.48%
$ 36.64 million $ 14,767
Jan 12, 8 PM $ 0.366
-0.50%
$ 36.63 million $ 15,027
Jan 12, 7 PM $ 0.366
-1.33%
$ 36.61 million $ 15,394
Jan 12, 6 PM $ 0.374
-0.45%
$ 37.37 million $ 15,706