Barkcoin Historical Data

BARK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.366
-1.33%
$ 36.61 million $ 15,394
Jan 12, 6 PM $ 0.374
-0.45%
$ 37.37 million $ 15,706
Jan 12, 5 PM $ 0.379
+0.63%
$ 37.91 million $ 16,104
Jan 12, 4 PM $ 0.376
-0.79%
$ 37.63 million $ 16,998
Jan 12, 3 PM $ 0.378
+1.01%
$ 37.84 million $ 18,318
Jan 12, 2 PM $ 0.377
-0.17%
$ 37.73 million $ 18,943
Jan 12, 1 PM $ 0.375
+0.07%
$ 37.46 million $ 16,084
Jan 12, 12 PM $ 0.375
+0.90%
$ 37.52 million $ 17,091
Jan 12, 11 AM $ 0.376
+0.64%
$ 37.62 million $ 19,029
Jan 12, 10 AM $ 0.374
-0.87%
$ 37.38 million $ 18,957
Jan 12, 9 AM $ 0.377
-0.81%
$ 37.72 million $ 19,980
Jan 12, 8 AM $ 0.38
+0.13%
$ 38.02 million $ 20,317
Jan 12, 7 AM $ 0.378
-0.45%
$ 37.84 million $ 20,750
Jan 12, 6 AM $ 0.379
+0.21%
$ 37.91 million $ 20,849
Jan 12, 5 AM $ 0.383
+1.14%
$ 38.29 million $ 20,549
Jan 12, 4 AM $ 0.379
-0.08%
$ 37.9 million $ 20,620
Jan 12, 3 AM $ 0.378
-0.06%
$ 37.83 million $ 20,959
Jan 12, 2 AM $ 0.378
+0.30%
$ 37.76 million $ 21,023
Jan 12, 1 AM $ 0.376
-0.53%
$ 37.6 million $ 20,948
Jan 12, 12 AM $ 0.378
-1.06%
$ 37.81 million $ 20,954
Jan 11, 11 PM $ 0.379
+0.16%
$ 37.92 million $ 20,977
Jan 11, 10 PM $ 0.376
-0.20%
$ 37.62 million $ 20,775
Jan 11, 9 PM $ 0.376
-1.05%
$ 37.6 million $ 21,665
Jan 11, 8 PM $ 0.382
+0.41%
$ 38.22 million $ 21,912
Jan 11, 7 PM $ 0.384
+0.40%
$ 38.43 million $ 21,877
Jan 11, 6 PM $ 0.382
+0.17%
$ 38.18 million $ 21,549
Jan 11, 5 PM $ 0.381
+2.08%
$ 38.12 million $ 21,182
Jan 11, 4 PM $ 0.379
-0.31%
$ 37.88 million $ 20,157
Jan 11, 3 PM $ 0.382
-0.27%
$ 38.18 million $ 18,871
Jan 11, 2 PM $ 0.383
+1.14%
$ 38.32 million $ 17,637
Jan 11, 1 PM $ 0.382
-0.23%
$ 38.15 million $ 17,690
Jan 11, 12 PM $ 0.382
+1.01%
$ 38.24 million $ 17,060
Jan 11, 11 AM $ 0.379
+0.41%
$ 37.86 million $ 14,762
Jan 11, 10 AM $ 0.378
-1.33%
$ 37.77 million $ 14,489
Jan 11, 9 AM $ 0.38
-0.81%
$ 38.04 million $ 14,290
Jan 11, 8 AM $ 0.381
+0.15%
$ 38.06 million $ 14,125
Jan 11, 7 AM $ 0.38
-0.78%
$ 38 million $ 14,253
Jan 11, 6 AM $ 0.383
-0.56%
$ 38.25 million $ 15,770
Jan 11, 5 AM $ 0.384
-0.31%
$ 38.37 million $ 15,894
Jan 11, 4 AM $ 0.384
+1.14%
$ 38.44 million $ 15,695
Jan 11, 3 AM $ 0.381
-0.55%
$ 38.09 million $ 15,632
Jan 11, 2 AM $ 0.384
+0.17%
$ 38.39 million $ 15,873
Jan 11, 1 AM $ 0.385
+1.14%
$ 38.46 million $ 15,627
Jan 11, 12 AM $ 0.379
-0.30%
$ 37.94 million $ 15,854
Jan 10, 11 PM $ 0.38
-0.31%
$ 37.95 million $ 16,103
Jan 10, 10 PM $ 0.383
+0.64%
$ 38.3 million $ 15,613
Jan 10, 9 PM $ 0.38
-0.81%
$ 37.96 million $ 15,623
Jan 10, 8 PM $ 0.391
-0.83%
$ 39.13 million $ 15,418
Jan 10, 7 PM $ 0.392
+0.49%
$ 39.21 million $ 15,718
Jan 10, 6 PM $ 0.389
-1.19%
$ 38.93 million $ 15,727