Barkcoin Historical Data

BARK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.392
+0.49%
$ 39.21 million $ 15,718
Jan 10, 6 PM $ 0.389
-1.19%
$ 38.93 million $ 15,727
Jan 10, 5 PM $ 0.393
-0.73%
$ 39.29 million $ 16,060
Jan 10, 4 PM $ 0.395
+0.63%
$ 39.54 million $ 16,819
Jan 10, 3 PM $ 0.397
+0.37%
$ 39.68 million $ 16,878
Jan 10, 2 PM $ 0.394
-1.08%
$ 39.44 million $ 17,161
Jan 10, 1 PM $ 0.397
+0.99%
$ 39.72 million $ 17,454
Jan 10, 12 PM $ 0.399
+1.09%
$ 39.91 million $ 19,327
Jan 10, 11 AM $ 0.395
+0.13%
$ 39.48 million $ 19,870
Jan 10, 10 AM $ 0.394
+0.14%
$ 39.38 million $ 19,792
Jan 10, 9 AM $ 0.394
-0.61%
$ 39.41 million $ 20,923
Jan 10, 8 AM $ 0.394
-0.84%
$ 39.36 million $ 21,959
Jan 10, 7 AM $ 0.394
+0.11%
$ 39.45 million $ 23,407
Jan 10, 6 AM $ 0.397
+4.59%
$ 39.69 million $ 21,956
Jan 10, 5 AM $ 0.378
-0.89%
$ 37.85 million $ 21,162
Jan 10, 4 AM $ 0.381
-0.30%
$ 38.09 million $ 21,277
Jan 10, 3 AM $ 0.382
+1.14%
$ 38.21 million $ 21,174
Jan 10, 2 AM $ 0.378
+0.18%
$ 37.81 million $ 21,378
Jan 10, 1 AM $ 0.378
+0.19%
$ 37.84 million $ 21,333
Jan 10, 12 AM $ 0.382
+1.14%
$ 38.22 million $ 20,957
Jan 9, 11 PM $ 0.376
-0.30%
$ 37.64 million $ 21,572
Jan 9, 10 PM $ 0.377
-0.30%
$ 37.66 million $ 21,431
Jan 9, 9 PM $ 0.378
+0.68%
$ 37.77 million $ 21,145
Jan 9, 8 PM $ 0.374
-1.49%
$ 37.37 million $ 21,035
Jan 9, 7 PM $ 0.377
-0.80%
$ 37.66 million $ 20,551
Jan 9, 6 PM $ 0.378
+0.15%
$ 37.76 million $ 20,602
Jan 9, 5 PM $ 0.374
-0.78%
$ 37.38 million $ 20,611
Jan 9, 4 PM $ 0.376
-1.00%
$ 37.57 million $ 20,453
Jan 9, 3 PM $ 0.38
+0.79%
$ 37.95 million $ 20,738
Jan 9, 2 PM $ 0.379
+0.66%
$ 37.92 million $ 21,155
Jan 9, 1 PM $ 0.376
-1.49%
$ 37.59 million $ 20,977
Jan 9, 9 AM $ 0.398
+0.63%
$ 39.76 million $ 23,011
Jan 9, 8 AM $ 0.384
+0.60%
$ 38.42 million $ 21,266
Jan 9, 7 AM $ 0.366
-0.98%
$ 36.61 million $ 19,150
Jan 9, 6 AM $ 0.369
+0.17%
$ 36.92 million $ 19,069
Jan 9, 5 AM $ 0.369
+0.18%
$ 36.92 million $ 18,946
Jan 9, 4 AM $ 0.366
-0.78%
$ 36.58 million $ 19,179
Jan 9, 3 AM $ 0.366
-0.77%
$ 36.61 million $ 18,959
Jan 9, 2 AM $ 0.371
+0.71%
$ 37.07 million $ 18,831
Jan 9, 1 AM $ 0.367
-0.24%
$ 36.72 million $ 18,795
Jan 9, 12 AM $ 0.367
-0.78%
$ 36.67 million $ 19,003
Jan 8, 11 PM $ 0.37
+1.17%
$ 36.95 million $ 19,104
Jan 8, 10 PM $ 0.366
-0.38%
$ 36.6 million $ 18,886
Jan 8, 9 PM $ 0.368
+0.21%
$ 36.82 million $ 18,988
Jan 8, 8 PM $ 0.367
+0.42%
$ 36.74 million $ 18,961
Jan 8, 7 PM $ 0.365
-0.73%
$ 36.54 million $ 19,554
Jan 8, 6 PM $ 0.368
-1.51%
$ 36.8 million $ 19,261
Jan 8, 5 PM $ 0.373
+0.15%
$ 37.27 million $ 19,447
Jan 8, 4 PM $ 0.369
-0.75%
$ 36.91 million $ 19,239
Jan 8, 3 PM $ 0.37
-1.04%
$ 37 million $ 19,268