Barkcoin Historical Data

BARK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.37
-1.04%
$ 37 million $ 19,268
Jan 8, 2 PM $ 0.382
-0.12%
$ 38.24 million $ 19,816
Jan 8, 1 PM $ 0.385
-0.36%
$ 38.49 million $ 19,593
Jan 8, 12 PM $ 0.386
+0.69%
$ 38.64 million $ 18,998
Jan 8, 11 AM $ 0.383
+0.16%
$ 38.28 million $ 18,584
Jan 8, 10 AM $ 0.383
-1.06%
$ 38.26 million $ 14,068
Jan 8, 9 AM $ 0.377
+0.16%
$ 37.7 million $ 13,742
Jan 8, 8 AM $ 0.377
+0.18%
$ 37.72 million $ 13,817
Jan 8, 7 AM $ 0.375
-0.25%
$ 37.51 million $ 13,795
Jan 8, 6 AM $ 0.376
+1.17%
$ 37.62 million $ 14,129
Jan 8, 5 AM $ 0.371
-0.79%
$ 37.09 million $ 13,772
Jan 8, 4 AM $ 0.373
-0.77%
$ 37.33 million $ 13,775
Jan 8, 3 AM $ 0.376
+0.67%
$ 37.62 million $ 13,785
Jan 8, 2 AM $ 0.374
+0.14%
$ 37.44 million $ 13,618
Jan 8, 1 AM $ 0.374
+1.06%
$ 37.39 million $ 13,679
Jan 8, 12 AM $ 0.369
+0.05%
$ 36.92 million $ 13,519
Jan 7, 11 PM $ 0.372
+0.70%
$ 37.23 million $ 13,029
Jan 7, 10 PM $ 0.369
+0.24%
$ 36.91 million $ 12,992
Jan 7, 9 PM $ 0.369
+1.11%
$ 36.9 million $ 13,160
Jan 7, 8 PM $ 0.369
+0.42%
$ 36.93 million $ 12,955
Jan 7, 7 PM $ 0.369
+0.29%
$ 36.89 million $ 12,718
Jan 7, 6 PM $ 0.367
+0.78%
$ 36.71 million $ 12,961
Jan 7, 5 PM $ 0.368
+0.32%
$ 36.76 million $ 13,085
Jan 7, 4 PM $ 0.366
-0.28%
$ 36.57 million $ 13,025
Jan 7, 3 PM $ 0.366
-1.95%
$ 36.59 million $ 13,290
Jan 7, 2 PM $ 0.375
+0.20%
$ 37.47 million $ 12,698
Jan 7, 1 PM $ 0.371
+0.00%
$ 37.12 million $ 13,281
Jan 7, 12 PM $ 0.371
+0.04%
$ 37.08 million $ 14,059
Jan 7, 11 AM $ 0.37
-0.33%
$ 37.01 million $ 14,049
Jan 7, 10 AM $ 0.371
-0.26%
$ 37.13 million $ 14,271
Jan 7, 9 AM $ 0.371
+0.23%
$ 37.14 million $ 14,135
Jan 7, 8 AM $ 0.371
+0.67%
$ 37.13 million $ 14,980
Jan 7, 7 AM $ 0.371
+0.47%
$ 37.07 million $ 14,919
Jan 7, 6 AM $ 0.373
+0.17%
$ 37.3 million $ 14,648
Jan 7, 5 AM $ 0.372
+1.25%
$ 37.21 million $ 14,714
Jan 7, 4 AM $ 0.368
-0.25%
$ 36.78 million $ 14,835
Jan 7, 3 AM $ 0.368
+0.52%
$ 36.76 million $ 15,436
Jan 7, 2 AM $ 0.364
+0.02%
$ 36.45 million $ 15,426
Jan 7, 1 AM $ 0.366
+0.01%
$ 36.61 million $ 15,697
Jan 7, 12 AM $ 0.367
-0.49%
$ 36.71 million $ 15,359
Jan 6, 11 PM $ 0.37
+0.65%
$ 37.04 million $ 15,760
Jan 6, 10 PM $ 0.368
-1.55%
$ 36.75 million $ 15,853
Jan 6, 9 PM $ 0.374
-0.35%
$ 37.35 million $ 15,536
Jan 6, 8 PM $ 0.374
+0.54%
$ 37.39 million $ 15,603
Jan 6, 7 PM $ 0.375
+0.37%
$ 37.46 million $ 15,924
Jan 6, 6 PM $ 0.37
-0.78%
$ 37.01 million $ 15,453
Jan 6, 5 PM $ 0.372
-0.32%
$ 37.17 million $ 15,578
Jan 6, 4 PM $ 0.374
+0.31%
$ 37.39 million $ 15,665
Jan 6, 3 PM $ 0.372
-0.32%
$ 37.16 million $ 15,678
Jan 6, 2 PM $ 0.373
+0.51%
$ 37.28 million $ 15,745