Barkcoin Historical Data

BARK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.385
+0.31%
$ 38.49 million $ 2,198
Nov 6, 2025 $ 0.384
-0.01%
$ 38.37 million $ 599
Nov 5, 2025 $ 0.384
-0.44%
$ 38.36 million $ 3,390
Nov 4, 2025 $ 0.385
+1.04%
$ 38.52 million $ 13,999
Nov 3, 2025 $ 0.381
-0.03%
$ 38.13 million $ 633
Nov 2, 2025 $ 0.381
+0.86%
$ 38.13 million $ 6,983
Nov 1, 2025 $ 0.378
-0.43%
$ 37.81 million $ 2,120
Oct 31, 2025 $ 0.38
+0.00%
$ 37.96 million $ 814
Oct 30, 2025 $ 0.379
-1.34%
$ 37.96 million $ 1,803
Oct 29, 2025 $ 0.384
+0.00%
$ 38.41 million $ 2,151
Oct 28, 2025 $ 0.386
+0.02%
$ 38.56 million $ 4,965
Oct 27, 2025 $ 0.386
+0.73%
$ 38.56 million $ 6,546
Oct 26, 2025 $ 0.383
-0.38%
$ 38.27 million $ 5,678
Oct 25, 2025 $ 0.384
+0.05%
$ 38.43 million $ 726
Oct 24, 2025 $ 0.384
+0.52%
$ 38.42 million $ 4,169
Oct 23, 2025 $ 0.382
-0.58%
$ 38.23 million $ 999
Oct 22, 2025 $ 0.384
-0.70%
$ 38.43 million $ 2,647
Oct 21, 2025 $ 0.387
+1.55%
$ 38.69 million $ 130,762
Oct 20, 2025 $ 0.381
-1.06%
$ 38.11 million $ 1,773
Oct 19, 2025 $ 0.38
-0.42%
$ 38.5 million $ 2,348
Oct 18, 2025 $ 0.381
+0.65%
$ 38.11 million $ 22,407
Oct 17, 2025 $ 0.379
-3.14%
$ 37.88 million $ 2,813
Oct 16, 2025 $ 0.391
+0.14%
$ 39.08 million $ 997
Oct 15, 2025 $ 0.39
-0.25%
$ 39.03 million $ 2,797
Oct 14, 2025 $ 0.433
+11.47%
$ -- $ 17,817
Oct 13, 2025 $ 0.39
+0.40%
$ -- $ 12,064
Download