Barkcoin Historical Data

BARK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0693
-0.01%
$ 6.93 million $ 20
Apr 5, 7 AM $ 0.0693
+0.01%
$ 6.93 million $ 20
Apr 5, 6 AM $ 0.0693
-0.10%
$ 6.93 million $ 20
Apr 5, 5 AM $ 0.0683
+0.01%
$ 6.83 million $ 10
Apr 5, 4 AM $ 0.0683
+0.00%
$ 6.83 million $ 10
Apr 5, 3 AM $ 0.0683
+0.02%
$ 6.83 million $ 10
Apr 5, 2 AM $ 0.0683
+0.01%
$ 6.83 million $ 10
Apr 5, 1 AM $ 0.0683
-0.02%
$ 6.83 million $ 10
Apr 5, 12 AM $ 0.0683
+0.03%
$ 6.83 million $ 10
Apr 4, 11 PM $ 0.0683
+0.03%
$ 6.83 million $ 10
Apr 4, 10 PM $ 0.0683
+0.06%
$ 6.83 million $ 10
Apr 4, 9 PM $ 0.0683
-0.06%
$ 6.83 million $ 10
Apr 4, 8 PM $ 0.0683
+0.02%
$ 6.83 million $ 10
Apr 4, 7 PM $ 0.0683
+0.01%
$ 6.83 million $ 19
Apr 4, 6 PM $ 0.0683
+0.01%
$ 6.83 million $ 19
Apr 4, 5 PM $ 0.0683
+0.04%
$ 6.83 million $ 27
Apr 4, 4 PM $ 0.0682
-0.07%
$ 6.82 million $ 27
Apr 4, 3 PM $ 0.0683
+0.00%
$ 6.83 million $ 27
Apr 4, 2 PM $ 0.0683
-0.03%
$ 6.83 million $ 27
Apr 4, 1 PM $ 0.0682
-0.10%
$ 6.82 million $ 27
Apr 4, 12 PM $ 0.0673
-0.01%
$ 6.73 million $ 17
Apr 4, 11 AM $ 0.0673
+0.05%
$ 6.73 million $ 16
Apr 4, 10 AM $ 0.0673
-0.05%
$ 6.73 million $ 84
Apr 4, 9 AM $ 0.0673
-0.04%
$ 6.73 million $ 84
Apr 4, 8 AM $ 0.0673
+0.01%
$ 6.73 million $ 84
Apr 4, 7 AM $ 0.0673
+0.03%
$ 6.73 million $ 84
Apr 4, 6 AM $ 0.0673
+0.02%
$ 6.73 million $ 93
Apr 4, 5 AM $ 0.0673
+0.05%
$ 6.73 million $ 93
Apr 4, 4 AM $ 0.0673
-0.01%
$ 6.73 million $ 93
Apr 4, 3 AM $ 0.0673
-0.02%
$ 6.73 million $ 93
Apr 4, 2 AM $ 0.0673
+0.00%
$ 6.73 million $ 93
Apr 4, 1 AM $ 0.0673
-0.02%
$ 6.73 million $ 93
Apr 4, 12 AM $ 0.0673
+0.00%
$ 6.73 million $ 93
Apr 3, 11 PM $ 0.0673
+0.02%
$ 6.73 million $ 93
Apr 3, 10 PM $ 0.0673
-0.01%
$ 6.73 million $ 93
Apr 3, 9 PM $ 0.0673
-0.03%
$ 6.73 million $ 93
Apr 3, 8 PM $ 0.0673
-0.01%
$ 6.73 million $ 93
Apr 3, 7 PM $ 0.0673
+0.00%
$ 6.73 million $ 93
Apr 3, 6 PM $ 0.0673
+1.52%
$ 6.73 million $ 83
Apr 3, 5 PM $ 0.0658
+0.04%
$ 6.58 million $ 81
Apr 3, 4 PM $ 0.0657
+0.00%
$ 6.57 million $ 85
Apr 3, 10 AM $ 0.0726
-0.04%
$ 7.26 million $ 37
Apr 3, 9 AM $ 0.0726
-0.03%
$ 7.26 million $ 37
Apr 3, 8 AM $ 0.0726
-0.02%
$ 7.26 million $ 37
Apr 3, 7 AM $ 0.0726
+0.04%
$ 7.26 million $ 37
Apr 3, 6 AM $ 0.0725
+1.32%
$ 7.25 million $ 26
Apr 3, 5 AM $ 0.0716
-0.02%
$ 7.16 million $ 26
Apr 3, 4 AM $ 0.0716
+0.07%
$ 7.16 million $ 26
Apr 3, 3 AM $ 0.0716
+0.12%
$ 7.16 million $ 26
Apr 3, 2 AM $ 0.0716
+0.06%
$ 7.16 million $ 26