Barkcoin Historical Data

BARK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.372
-0.32%
$ 37.16 million $ 15,678
Jan 6, 2 PM $ 0.373
+0.51%
$ 37.28 million $ 15,745
Jan 6, 1 PM $ 0.373
-0.09%
$ 37.35 million $ 15,533
Jan 6, 12 PM $ 0.372
+1.15%
$ 37.23 million $ 15,702
Jan 6, 11 AM $ 0.373
+1.22%
$ 37.26 million $ 15,665
Jan 6, 10 AM $ 0.37
+0.58%
$ 37.01 million $ 16,076
Jan 6, 9 AM $ 0.369
+1.25%
$ 36.89 million $ 16,379
Jan 6, 8 AM $ 0.372
-0.77%
$ 37.19 million $ 15,989
Jan 6, 7 AM $ 0.373
-0.27%
$ 37.31 million $ 15,837
Jan 6, 6 AM $ 0.373
+0.60%
$ 37.27 million $ 16,688
Jan 6, 5 AM $ 0.374
+0.32%
$ 37.41 million $ 16,409
Jan 6, 4 AM $ 0.37
-1.64%
$ 37.05 million $ 16,091
Jan 6, 3 AM $ 0.374
+0.26%
$ 37.36 million $ 15,888
Jan 6, 2 AM $ 0.373
+0.23%
$ 37.34 million $ 15,819
Jan 6, 1 AM $ 0.372
+0.15%
$ 37.2 million $ 15,650
Jan 6, 12 AM $ 0.371
-0.39%
$ 37.06 million $ 15,963
Jan 5, 11 PM $ 0.374
+0.51%
$ 37.36 million $ 16,059
Jan 5, 10 PM $ 0.371
-0.21%
$ 37.11 million $ 15,797
Jan 5, 9 PM $ 0.371
-0.10%
$ 37.1 million $ 15,876
Jan 5, 8 PM $ 0.371
+0.38%
$ 37.13 million $ 14,975
Jan 5, 7 PM $ 0.368
-1.45%
$ 36.76 million $ 15,000
Jan 5, 6 PM $ 0.371
-0.76%
$ 37.06 million $ 14,690
Jan 5, 5 PM $ 0.37
+0.13%
$ 37.03 million $ 14,193
Jan 5, 4 PM $ 0.367
-0.72%
$ 36.69 million $ 14,110
Jan 5, 3 PM $ 0.37
-0.89%
$ 36.97 million $ 13,391
Jan 5, 2 PM $ 0.372
+0.64%
$ 37.17 million $ 13,125
Jan 5, 1 PM $ 0.368
-0.25%
$ 36.85 million $ 13,166
Jan 5, 12 PM $ 0.369
+0.23%
$ 36.92 million $ 13,040
Jan 5, 11 AM $ 0.369
+1.16%
$ 36.88 million $ 12,825
Jan 5, 10 AM $ 0.371
-0.29%
$ 37.15 million $ 12,062
Jan 5, 9 AM $ 0.374
+0.17%
$ 37.43 million $ 11,464
Jan 5, 8 AM $ 0.372
+0.68%
$ 37.23 million $ 11,371
Jan 5, 7 AM $ 0.372
+0.63%
$ 37.15 million $ 10,981
Jan 5, 6 AM $ 0.369
-2.16%
$ 36.92 million $ 10,266
Jan 5, 5 AM $ 0.377
+0.10%
$ 37.69 million $ 10,449
Jan 5, 4 AM $ 0.377
+0.14%
$ 37.71 million $ 10,404
Jan 5, 3 AM $ 0.373
-0.81%
$ 37.32 million $ 10,609
Jan 5, 2 AM $ 0.374
+0.17%
$ 37.42 million $ 10,586
Jan 5, 1 AM $ 0.379
+0.66%
$ 37.88 million $ 10,424
Jan 5, 12 AM $ 0.375
-0.28%
$ 37.48 million $ 10,834
Jan 4, 11 PM $ 0.376
+0.69%
$ 37.59 million $ 11,404
Jan 4, 10 PM $ 0.373
+0.52%
$ 37.35 million $ 11,415
Jan 4, 9 PM $ 0.373
-0.13%
$ 37.28 million $ 11,515
Jan 4, 8 PM $ 0.375
+0.65%
$ 37.51 million $ 11,443
Jan 4, 7 PM $ 0.373
+0.67%
$ 37.26 million $ 11,863
Jan 4, 6 PM $ 0.37
+0.15%
$ 36.97 million $ 12,114
Jan 4, 5 PM $ 0.369
-1.53%
$ 36.92 million $ 12,098
Jan 4, 4 PM $ 0.375
+0.06%
$ 37.48 million $ 12,006
Jan 4, 3 PM $ 0.374
-0.31%
$ 37.42 million $ 12,106
Jan 4, 2 PM $ 0.373
-0.08%
$ 37.25 million $ 12,232