Barkcoin Historical Data

BARK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.374
-0.31%
$ 37.42 million $ 12,106
Jan 4, 2 PM $ 0.373
-0.08%
$ 37.25 million $ 12,232
Jan 4, 1 PM $ 0.371
-0.31%
$ 37.1 million $ 12,593
Jan 4, 12 PM $ 0.371
-1.47%
$ 37.08 million $ 12,753
Jan 4, 11 AM $ 0.376
+0.62%
$ 37.63 million $ 12,925
Jan 4, 10 AM $ 0.373
+0.62%
$ 37.35 million $ 13,629
Jan 4, 9 AM $ 0.371
+1.14%
$ 37.12 million $ 13,887
Jan 4, 8 AM $ 0.369
+0.91%
$ 36.87 million $ 14,078
Jan 4, 7 AM $ 0.365
+0.69%
$ 36.53 million $ 14,274
Jan 4, 6 AM $ 0.363
-0.24%
$ 36.28 million $ 14,140
Jan 4, 5 AM $ 0.364
+0.15%
$ -- $ 14,624
Jan 4, 4 AM $ 0.363
-0.50%
$ -- $ 14,452
Jan 4, 3 AM $ 0.363
-0.73%
$ -- $ 14,016
Jan 4, 2 AM $ 0.363
+0.20%
$ -- $ 13,869
Jan 4, 1 AM $ 0.363
+0.18%
$ -- $ 13,866
Jan 4, 12 AM $ 0.358
-0.20%
$ -- $ 13,175
Jan 3, 11 PM $ 0.358
+2.55%
$ 35.83 million $ 12,626
Jan 3, 10 PM $ 0.353
+0.06%
$ 35.26 million $ 12,547
Jan 3, 9 PM $ 0.352
-0.44%
$ 35.24 million $ 13,339
Jan 3, 8 PM $ 0.356
+0.55%
$ 35.56 million $ 13,459
Jan 3, 7 PM $ 0.359
-0.22%
$ 35.86 million $ 13,276
Jan 3, 6 PM $ 0.361
-0.38%
$ 36.12 million $ 13,593
Jan 3, 5 PM $ 0.362
-0.81%
$ 36.23 million $ 14,216
Jan 3, 4 PM $ 0.365
-0.04%
$ 36.48 million $ 15,177
Jan 3, 3 PM $ 0.365
-0.95%
$ 36.47 million $ 15,319
Jan 3, 2 PM $ 0.37
-0.93%
$ 36.98 million $ 15,338
Jan 3, 1 PM $ 0.37
+0.15%
$ 37.04 million $ 15,233
Jan 3, 12 PM $ 0.368
-0.78%
$ 36.78 million $ 15,278
Jan 3, 11 AM $ 0.368
-0.66%
$ 36.79 million $ 14,912
Jan 3, 10 AM $ 0.369
-0.11%
$ 36.93 million $ 14,917
Jan 3, 9 AM $ 0.369
-0.35%
$ 36.85 million $ 15,185
Jan 3, 8 AM $ 0.369
-0.22%
$ 36.93 million $ 15,040
Jan 3, 7 AM $ 0.369
+1.23%
$ 36.91 million $ 15,324
Jan 3, 6 AM $ 0.366
-0.44%
$ 36.57 million $ 14,929
Jan 3, 5 AM $ 0.369
+0.24%
$ 36.88 million $ 14,889
Jan 3, 4 AM $ 0.369
+1.20%
$ 36.88 million $ 15,014
Jan 3, 3 AM $ 0.368
+0.16%
$ 36.8 million $ 15,471
Jan 3, 2 AM $ 0.367
-0.77%
$ 36.69 million $ 15,445
Jan 3, 1 AM $ 0.37
-0.06%
$ 36.96 million $ 15,673
Jan 3, 12 AM $ 0.373
-0.33%
$ 37.34 million $ 15,831
Jan 2, 11 PM $ 0.372
-1.34%
$ 37.21 million $ 16,144
Jan 2, 10 PM $ 0.375
-0.36%
$ 37.53 million $ 16,181
Jan 2, 9 PM $ 0.378
-0.52%
$ 37.83 million $ 16,250
Jan 2, 8 PM $ 0.379
-0.29%
$ 37.89 million $ 16,286
Jan 2, 7 PM $ 0.38
+0.68%
$ 38.01 million $ 16,677
Jan 2, 6 PM $ 0.38
+0.70%
$ 37.99 million $ 16,554
Jan 2, 5 PM $ 0.375
+0.17%
$ 37.49 million $ 16,323
Jan 2, 4 PM $ 0.379
+0.09%
$ 37.86 million $ 15,911
Jan 2, 3 PM $ 0.378
-0.35%
$ 37.84 million $ 15,923
Jan 2, 2 PM $ 0.381
+0.13%
$ 38.06 million $ 16,309