Barkcoin Historical Data

BARK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.381
+0.13%
$ 38.06 million $ 16,309
Jan 2, 1 PM $ 0.382
+0.41%
$ 38.18 million $ 16,416
Jan 2, 12 PM $ 0.38
-0.10%
$ 37.96 million $ 16,062
Jan 2, 11 AM $ 0.379
-0.33%
$ 37.9 million $ 16,418
Jan 2, 10 AM $ 0.379
-0.78%
$ 37.93 million $ 16,476
Jan 2, 9 AM $ 0.38
+0.15%
$ 37.99 million $ 16,411
Jan 2, 8 AM $ 0.376
-1.49%
$ 37.65 million $ 16,107
Jan 2, 7 AM $ 0.379
-0.81%
$ 37.94 million $ 15,901
Jan 2, 6 AM $ 0.38
+0.14%
$ 37.99 million $ 16,142
Jan 2, 5 AM $ 0.378
-0.27%
$ 37.85 million $ 16,159
Jan 2, 4 AM $ 0.378
-0.31%
$ 37.81 million $ 16,330
Jan 2, 3 AM $ 0.379
+0.41%
$ 37.93 million $ 16,461
Jan 2, 2 AM $ 0.382
+1.13%
$ 38.22 million $ 16,271
Jan 2, 1 AM $ 0.378
+0.20%
$ 37.84 million $ 16,431
Jan 2, 12 AM $ 0.378
+0.36%
$ 37.84 million $ 16,460
Jan 1, 11 PM $ 0.382
+0.40%
$ 38.24 million $ 16,350
Jan 1, 10 PM $ 0.379
-0.31%
$ 37.94 million $ 16,317
Jan 1, 9 PM $ 0.38
+0.64%
$ 37.96 million $ 16,758
Jan 1, 8 PM $ 0.381
+0.64%
$ 38.07 million $ 16,693
Jan 1, 7 PM $ 0.377
-0.80%
$ 37.68 million $ 16,352
Jan 1, 6 PM $ 0.38
+0.14%
$ 37.97 million $ 16,627
Jan 1, 5 PM $ 0.381
+0.15%
$ 38.09 million $ 16,259
Jan 1, 4 PM $ 0.377
-0.80%
$ 37.69 million $ 16,177
Jan 1, 3 PM $ 0.379
-0.28%
$ 37.9 million $ 16,545
Jan 1, 2 PM $ 0.38
-0.03%
$ 38.01 million $ 16,103
Jan 1, 1 PM $ 0.379
-0.29%
$ 37.89 million $ 16,225
Jan 1, 12 PM $ 0.379
+0.20%
$ 37.91 million $ 16,460
Jan 1, 11 AM $ 0.382
+1.14%
$ 38.16 million $ 16,371
Jan 1, 10 AM $ 0.379
+0.19%
$ 37.92 million $ 16,206
Jan 1, 9 AM $ 0.382
+1.15%
$ 38.21 million $ 16,174
Jan 1, 8 AM $ 0.376
+0.71%
$ 37.63 million $ 16,335
Jan 1, 7 AM $ 0.374
-0.27%
$ 37.37 million $ 16,340
Jan 1, 6 AM $ 0.374
-0.28%
$ 37.39 million $ 16,124
Jan 1, 5 AM $ 0.374
-0.52%
$ 37.41 million $ 16,337
Jan 1, 4 AM $ 0.374
-1.41%
$ 37.42 million $ 15,936
Jan 1, 3 AM $ 0.377
-0.74%
$ 37.66 million $ 16,115
Jan 1, 2 AM $ 0.376
+0.18%
$ 37.6 million $ 16,157
Jan 1, 1 AM $ 0.379
-0.06%
$ 37.9 million $ 15,746
Jan 1, 12 AM $ 0.378
-0.29%
$ 37.82 million $ 16,218
Dec 31, 11 PM $ 0.378
-0.85%
$ 37.77 million $ 16,669
Dec 31, 10 PM $ 0.384
+1.12%
$ 38.36 million $ 16,763
Dec 31, 9 PM $ 0.381
+0.19%
$ 38.07 million $ 16,621
Dec 31, 8 PM $ 0.383
+1.13%
$ 38.35 million $ 16,458
Dec 31, 7 PM $ 0.384
+1.14%
$ 38.38 million $ 16,493
Dec 31, 6 PM $ 0.379
-0.34%
$ 37.9 million $ 16,539
Dec 31, 5 PM $ 0.379
+0.70%
$ 37.94 million $ 16,833
Dec 31, 4 PM $ 0.379
-0.12%
$ 37.92 million $ 16,540
Dec 31, 3 PM $ 0.379
-0.78%
$ 37.92 million $ 19,286
Dec 31, 2 PM $ 0.379
-0.82%
$ 37.93 million $ 19,479
Dec 31, 1 PM $ 0.38
+0.19%
$ 37.96 million $ 19,520