Barkcoin Historical Data

BARK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.376
-0.82%
$ 37.56 million $ 19,503
Dec 31, 11 AM $ 0.381
-0.33%
$ 38.14 million $ 19,472
Dec 31, 10 AM $ 0.382
+0.68%
$ 38.16 million $ 19,312
Dec 31, 9 AM $ 0.378
-0.31%
$ 37.77 million $ 19,602
Dec 31, 8 AM $ 0.379
+0.19%
$ 37.89 million $ 19,683
Dec 31, 7 AM $ 0.379
+0.42%
$ 37.91 million $ 19,514
Dec 31, 6 AM $ 0.378
+0.18%
$ 37.83 million $ 19,543
Dec 31, 5 AM $ 0.379
+0.19%
$ 37.94 million $ 19,340
Dec 31, 4 AM $ 0.377
+0.66%
$ 37.73 million $ 19,719
Dec 31, 3 AM $ 0.374
-0.99%
$ 37.38 million $ 19,808
Dec 31, 2 AM $ 0.378
-0.04%
$ 37.76 million $ 19,777
Dec 31, 1 AM $ 0.377
+0.17%
$ 37.73 million $ 20,030
Dec 31, 12 AM $ 0.383
-1.34%
$ 38.32 million $ 19,437
Dec 30, 11 PM $ 0.386
-0.80%
$ 38.55 million $ 19,581
Dec 30, 10 PM $ 0.386
-0.57%
$ 38.63 million $ 19,648
Dec 30, 9 PM $ 0.389
+0.15%
$ 38.94 million $ 19,363
Dec 30, 8 PM $ 0.388
-0.30%
$ 38.79 million $ 19,511
Dec 30, 7 PM $ 0.389
+0.68%
$ 38.86 million $ 19,878
Dec 30, 6 PM $ 0.389
-0.08%
$ 38.89 million $ 19,487
Dec 30, 5 PM $ 0.388
+0.18%
$ 38.78 million $ 19,605
Dec 30, 4 PM $ 0.389
+1.13%
$ 38.91 million $ 19,852
Dec 30, 3 PM $ 0.389
+2.44%
$ 38.94 million $ 16,482
Dec 30, 2 PM $ 0.38
+0.08%
$ 38.01 million $ 16,449
Dec 30, 1 PM $ 0.382
-0.31%
$ 38.15 million $ 16,615
Dec 30, 12 PM $ 0.383
+0.63%
$ 38.27 million $ 16,464
Dec 30, 11 AM $ 0.379
-0.31%
$ 37.88 million $ 16,669
Dec 30, 10 AM $ 0.379
-0.83%
$ 37.9 million $ 16,766
Dec 30, 9 AM $ 0.38
-0.59%
$ 38.01 million $ 16,492
Dec 30, 8 AM $ 0.379
-0.83%
$ 38.17 million $ 16,419
Dec 30, 7 AM $ 0.379
-0.80%
$ 37.92 million $ 16,500
Dec 30, 6 AM $ 0.382
+0.66%
$ 38.22 million $ 16,502
Dec 30, 5 AM $ 0.378
-1.03%
$ 37.82 million $ 16,510
Dec 30, 4 AM $ 0.381
-0.32%
$ 38.12 million $ 16,426
Dec 30, 3 AM $ 0.382
+2.27%
$ 38.18 million $ 17,653
Dec 30, 2 AM $ 0.374
+0.18%
$ 37.41 million $ 17,257
Dec 30, 1 AM $ 0.374
+0.21%
$ 37.42 million $ 17,097
Dec 30, 12 AM $ 0.374
+0.45%
$ 37.38 million $ 17,260
Dec 29, 11 PM $ 0.376
+0.68%
$ 37.58 million $ 17,073
Dec 29, 10 PM $ 0.372
-0.27%
$ 37.24 million $ 16,897
Dec 29, 9 PM $ 0.372
+0.72%
$ 37.2 million $ 17,240
Dec 29, 8 PM $ 0.373
-0.53%
$ 37.3 million $ 16,751
Dec 29, 7 PM $ 0.372
-0.76%
$ 37.22 million $ 16,514
Dec 29, 6 PM $ 0.372
+0.17%
$ 37.18 million $ 16,394
Dec 29, 5 PM $ 0.373
+0.18%
$ 37.28 million $ 16,398
Dec 29, 4 PM $ 0.369
-0.76%
$ 36.93 million $ 16,121
Dec 29, 3 PM $ 0.373
+0.69%
$ 37.34 million $ 16,601
Dec 29, 2 PM $ 0.374
+0.43%
$ 37.35 million $ 16,328
Dec 29, 1 PM $ 0.371
+0.22%
$ 37.06 million $ 16,230
Dec 29, 12 PM $ 0.371
+0.24%
$ 37.06 million $ 16,603
Dec 29, 11 AM $ 0.371
+0.44%
$ 37.06 million $ 16,320