Barkcoin Historical Data

BARK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.371
+0.44%
$ 37.06 million $ 16,320
Dec 29, 10 AM $ 0.37
+0.23%
$ 37.03 million $ 16,166
Dec 29, 9 AM $ 0.37
+0.21%
$ 37.03 million $ 16,215
Dec 29, 8 AM $ 0.369
+0.68%
$ 36.85 million $ 16,233
Dec 29, 7 AM $ 0.366
-0.97%
$ 36.55 million $ 16,318
Dec 29, 6 AM $ 0.368
-0.28%
$ 36.81 million $ 16,301
Dec 29, 5 AM $ 0.368
+0.16%
$ 36.81 million $ 15,950
Dec 29, 4 AM $ 0.365
-5.12%
$ 36.51 million $ 15,950
Dec 29, 3 AM $ 0.382
-0.82%
$ 38.18 million $ 15,028
Dec 29, 2 AM $ 0.382
-0.58%
$ 38.21 million $ 14,996
Dec 29, 1 AM $ 0.384
-0.34%
$ 38.37 million $ 14,430
Dec 29, 12 AM $ 0.384
-0.33%
$ 38.4 million $ 14,261
Dec 28, 11 PM $ 0.384
+1.12%
$ 38.42 million $ 14,252
Dec 28, 10 PM $ 0.384
+1.13%
$ 38.39 million $ 13,792
Dec 28, 9 PM $ 0.381
+0.16%
$ 38.14 million $ 13,290
Dec 28, 8 PM $ 0.382
+1.00%
$ 38.16 million $ 13,293
Dec 28, 7 PM $ 0.382
+1.03%
$ 38.24 million $ 12,818
Dec 28, 6 PM $ 0.379
-0.41%
$ 37.85 million $ 12,719
Dec 28, 5 PM $ 0.379
+0.55%
$ 37.92 million $ 12,756
Dec 28, 4 PM $ 0.38
+0.55%
$ 37.98 million $ 12,391
Dec 28, 3 PM $ 0.378
-0.32%
$ 37.78 million $ 12,003
Dec 28, 2 PM $ 0.376
+0.04%
$ 37.62 million $ 11,430
Dec 28, 1 PM $ 0.377
-0.54%
$ 37.69 million $ 11,478
Dec 28, 12 PM $ 0.377
-0.78%
$ 37.71 million $ 11,371
Dec 28, 11 AM $ 0.379
-0.27%
$ 37.91 million $ 11,369
Dec 28, 10 AM $ 0.379
+0.68%
$ 37.88 million $ 11,458
Dec 28, 9 AM $ 0.376
-0.98%
$ 37.63 million $ 11,349
Dec 28, 8 AM $ 0.379
+0.21%
$ 37.91 million $ 11,370
Dec 28, 7 AM $ 0.379
+1.16%
$ 37.88 million $ 11,159
Dec 28, 6 AM $ 0.375
+0.20%
$ 37.53 million $ 11,367
Dec 28, 5 AM $ 0.376
+0.18%
$ 37.63 million $ 11,450
Dec 28, 4 AM $ 0.374
-0.21%
$ 37.42 million $ 11,311
Dec 28, 3 AM $ 0.374
-0.45%
$ 37.4 million $ 12,217
Dec 28, 2 AM $ 0.376
-0.45%
$ 37.57 million $ 12,124
Dec 28, 1 AM $ 0.376
+0.51%
$ 37.64 million $ 12,614
Dec 28, 12 AM $ 0.374
-1.15%
$ 37.35 million $ 12,855
Dec 27, 11 PM $ 0.378
-0.45%
$ 37.79 million $ 13,159
Dec 27, 10 PM $ 0.379
+0.51%
$ 37.86 million $ 13,638
Dec 27, 9 PM $ 0.379
+0.51%
$ 37.94 million $ 13,975
Dec 27, 8 PM $ 0.377
-0.45%
$ 37.65 million $ 14,440
Dec 27, 7 PM $ 0.381
+0.51%
$ 38.09 million $ 14,573
Dec 27, 6 PM $ 0.382
+0.51%
$ 38.17 million $ 14,667
Dec 27, 5 PM $ 0.379
-0.45%
$ 37.88 million $ 14,987
Dec 27, 4 PM $ 0.381
+0.50%
$ 38.05 million $ 15,542
Dec 27, 3 PM $ 0.381
-0.21%
$ 38.13 million $ 15,756
Dec 27, 2 PM $ 0.381
-0.94%
$ 38.12 million $ 15,790
Dec 27, 1 PM $ 0.385
+0.76%
$ 38.48 million $ 16,158
Dec 27, 12 PM $ 0.386
+1.01%
$ 38.65 million $ 16,249
Dec 27, 11 AM $ 0.382
-0.68%
$ 38.17 million $ 16,298
Dec 27, 10 AM $ 0.386
+1.02%
$ 38.62 million $ 16,106