Barkcoin Historical Data

BARK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.382
-0.68%
$ 38.17 million $ 16,298
Dec 27, 10 AM $ 0.386
+1.02%
$ 38.62 million $ 16,106
Dec 27, 9 AM $ 0.385
+0.65%
$ 38.51 million $ 16,118
Dec 27, 8 AM $ 0.381
-0.32%
$ 38.11 million $ 16,500
Dec 27, 7 AM $ 0.382
-0.33%
$ 38.23 million $ 16,577
Dec 27, 6 AM $ 0.382
-0.59%
$ 38.25 million $ 16,203
Dec 27, 5 AM $ 0.381
-0.83%
$ 38.13 million $ 16,606
Dec 27, 4 AM $ 0.382
-0.83%
$ 38.16 million $ 16,457
Dec 27, 3 AM $ 0.383
+0.26%
$ 38.28 million $ 16,030
Dec 27, 2 AM $ 0.379
-1.53%
$ 37.89 million $ 15,804
Dec 27, 1 AM $ 0.384
-0.33%
$ 38.37 million $ 15,886
Dec 27, 12 AM $ 0.384
-0.89%
$ 38.45 million $ 16,126
Dec 26, 11 PM $ 0.387
+0.16%
$ 38.69 million $ 16,102
Dec 26, 10 PM $ 0.387
+0.16%
$ 38.72 million $ 16,060
Dec 26, 9 PM $ 0.391
+1.14%
$ 39.08 million $ 16,273
Dec 26, 8 PM $ 0.391
+1.13%
$ 39.11 million $ 15,832
Dec 26, 7 PM $ 0.388
+0.14%
$ 38.76 million $ 16,014
Dec 26, 6 PM $ 0.387
+0.90%
$ 38.65 million $ 16,260
Dec 26, 5 PM $ 0.387
-0.07%
$ 38.68 million $ 16,150
Dec 26, 4 PM $ 0.386
-0.34%
$ 38.62 million $ 16,104
Dec 26, 3 PM $ 0.386
+0.13%
$ 38.6 million $ 16,359
Dec 26, 2 PM $ 0.387
+0.13%
$ 38.72 million $ 16,252
Dec 26, 1 PM $ 0.384
-1.54%
$ 38.38 million $ 16,007
Dec 26, 12 PM $ 0.386
+0.15%
$ 38.64 million $ 16,287
Dec 26, 11 AM $ 0.39
+0.64%
$ 38.96 million $ 16,343
Dec 26, 10 AM $ 0.386
-0.32%
$ 38.57 million $ 16,198
Dec 26, 9 AM $ 0.386
+0.66%
$ 38.59 million $ 16,544
Dec 26, 8 AM $ 0.387
+0.40%
$ 38.71 million $ 16,351
Dec 26, 7 AM $ 0.386
+0.04%
$ 38.56 million $ 16,316
Dec 26, 6 AM $ 0.386
+0.17%
$ 38.63 million $ 16,572
Dec 26, 5 AM $ 0.388
+1.13%
$ 38.75 million $ 16,744
Dec 26, 4 AM $ 0.382
-1.04%
$ 38.17 million $ 16,515
Dec 26, 3 AM $ 0.385
-0.32%
$ 38.48 million $ 16,746
Dec 26, 2 AM $ 0.385
+0.40%
$ 38.5 million $ 16,735
Dec 26, 1 AM $ 0.382
-0.79%
$ 38.21 million $ 16,751
Dec 26, 12 AM $ 0.382
-0.80%
$ 38.24 million $ 16,974
Dec 25, 11 PM $ 0.385
+0.13%
$ 38.53 million $ 17,661
Dec 25, 10 PM $ 0.382
-0.83%
$ 38.23 million $ 17,133
Dec 25, 9 PM $ 0.385
-0.32%
$ 38.45 million $ 16,630
Dec 25, 8 PM $ 0.384
+0.64%
$ 38.43 million $ 16,759
Dec 25, 7 PM $ 0.382
-1.05%
$ 38.18 million $ 16,770
Dec 25, 6 PM $ 0.385
+0.15%
$ 38.48 million $ 16,767
Dec 25, 5 PM $ 0.385
+0.36%
$ 38.46 million $ 16,940
Dec 25, 4 PM $ 0.389
+1.12%
$ 38.87 million $ 16,856
Dec 25, 3 PM $ 0.385
-0.58%
$ 38.53 million $ 16,775
Dec 25, 2 PM $ 0.386
+0.63%
$ 38.6 million $ 16,952
Dec 25, 1 PM $ 0.386
+0.63%
$ 38.63 million $ 16,811
Dec 25, 12 PM $ 0.384
-0.33%
$ 38.38 million $ 16,789
Dec 25, 11 AM $ 0.384
+0.13%
$ 38.35 million $ 16,915
Dec 25, 10 AM $ 0.384
-0.60%
$ 38.38 million $ 16,442