Barkcoin Historical Data

BARK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.384
+0.13%
$ 38.35 million $ 16,915
Dec 25, 10 AM $ 0.384
-0.60%
$ 38.38 million $ 16,442
Dec 25, 9 AM $ 0.384
-0.82%
$ 38.41 million $ 16,275
Dec 25, 8 AM $ 0.384
+0.15%
$ 38.39 million $ 16,614
Dec 25, 7 AM $ 0.386
+0.67%
$ 38.61 million $ 16,705
Dec 25, 6 AM $ 0.383
-1.01%
$ 38.31 million $ 16,198
Dec 25, 5 AM $ 0.392
-0.32%
$ 39.2 million $ 16,417
Dec 25, 4 AM $ 0.392
+1.14%
$ 39.24 million $ 16,624
Dec 25, 3 AM $ 0.389
+0.16%
$ 38.94 million $ 16,585
Dec 25, 2 AM $ 0.39
+0.19%
$ 38.97 million $ 16,459
Dec 25, 1 AM $ 0.393
+1.14%
$ 39.29 million $ 16,497
Dec 25, 12 AM $ 0.389
-1.36%
$ 38.89 million $ 15,677
Dec 24, 11 PM $ 0.394
-1.87%
$ 39.44 million $ 15,781
Dec 24, 10 PM $ 0.401
+0.64%
$ 40.1 million $ 16,402
Dec 24, 9 PM $ 0.397
-0.10%
$ 39.7 million $ 16,438
Dec 24, 8 PM $ 0.399
+1.14%
$ 39.94 million $ 16,762
Dec 24, 7 PM $ 0.396
+2.72%
$ 39.59 million $ 16,037
Dec 24, 6 PM $ 0.388
+0.65%
$ 38.78 million $ 16,187
Dec 24, 5 PM $ 0.385
-0.32%
$ 38.54 million $ 16,044
Dec 24, 4 PM $ 0.388
-0.34%
$ 38.79 million $ 16,185
Dec 24, 3 PM $ 0.388
+0.13%
$ 38.82 million $ 16,023
Dec 24, 2 PM $ 0.386
-0.85%
$ 38.57 million $ 16,123
Dec 24, 1 PM $ 0.386
-0.96%
$ 38.56 million $ 16,256
Dec 24, 12 PM $ 0.386
-0.73%
$ 38.64 million $ 15,846
Dec 24, 11 AM $ 0.388
-0.48%
$ 38.82 million $ 15,919
Dec 24, 10 AM $ 0.39
-0.48%
$ 38.99 million $ 15,734
Dec 24, 9 AM $ 0.391
+0.50%
$ 39.08 million $ 15,611
Dec 24, 8 AM $ 0.388
-0.60%
$ 38.78 million $ 15,121
Dec 24, 7 AM $ 0.392
+0.14%
$ 39.19 million $ 14,743
Dec 24, 6 AM $ 0.392
+1.12%
$ 39.18 million $ 14,782
Dec 24, 5 AM $ 0.388
+0.13%
$ 38.83 million $ 14,738
Dec 24, 4 AM $ 0.39
+0.26%
$ 38.96 million $ 14,586
Dec 24, 3 AM $ 0.39
+0.62%
$ 38.79 million $ 14,673
Dec 24, 2 AM $ 0.391
+0.65%
$ 39.07 million $ 14,679
Dec 24, 1 AM $ 0.388
-0.55%
$ 38.78 million $ 14,951
Dec 24, 12 AM $ 0.388
+0.13%
$ 38.8 million $ 14,889
Dec 23, 11 PM $ 0.388
-0.57%
$ 38.84 million $ 14,418
Dec 23, 10 PM $ 0.387
-0.82%
$ 38.73 million $ 14,368
Dec 23, 9 PM $ 0.389
+0.17%
$ 38.86 million $ 14,350
Dec 23, 8 PM $ 0.391
+0.67%
$ 39.08 million $ 14,125
Dec 23, 7 PM $ 0.387
-0.32%
$ 38.68 million $ 13,990
Dec 23, 6 PM $ 0.391
+0.66%
$ 39.1 million $ 14,104
Dec 23, 5 PM $ 0.391
+1.13%
$ 39.13 million $ 13,937
Dec 23, 4 PM $ 0.387
+0.15%
$ 38.73 million $ 13,925
Dec 23, 3 PM $ 0.389
+0.17%
$ 38.86 million $ 14,104
Dec 23, 2 PM $ 0.389
+0.42%
$ 38.9 million $ 13,777
Dec 23, 1 PM $ 0.386
-0.30%
$ 38.59 million $ 13,742
Dec 23, 12 PM $ 0.386
-0.31%
$ 38.62 million $ 14,212
Dec 23, 11 AM $ 0.387
+0.37%
$ 38.7 million $ 14,230
Dec 23, 10 AM $ 0.385
-1.09%
$ 38.55 million $ 14,144