Barkcoin Historical Data

BARK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.389
+0.42%
$ 38.9 million $ 13,777
Dec 23, 1 PM $ 0.386
-0.30%
$ 38.59 million $ 13,742
Dec 23, 12 PM $ 0.386
-0.31%
$ 38.62 million $ 14,212
Dec 23, 11 AM $ 0.387
+0.37%
$ 38.7 million $ 14,230
Dec 23, 10 AM $ 0.385
-1.09%
$ 38.55 million $ 14,144
Dec 23, 9 AM $ 0.388
-0.39%
$ 38.77 million $ 14,647
Dec 23, 8 AM $ 0.387
-0.37%
$ 38.67 million $ 14,629
Dec 23, 7 AM $ 0.386
-0.37%
$ 38.62 million $ 15,183
Dec 23, 6 AM $ 0.388
-0.59%
$ 38.75 million $ 15,287
Dec 23, 5 AM $ 0.392
+0.63%
$ 39.21 million $ 15,590
Dec 23, 4 AM $ 0.389
-0.35%
$ 38.86 million $ 15,344
Dec 23, 3 AM $ 0.389
+0.15%
$ 38.9 million $ 15,495
Dec 23, 2 AM $ 0.389
+1.11%
$ 38.88 million $ 15,722
Dec 23, 1 AM $ 0.39
+0.39%
$ 39.01 million $ 15,159
Dec 23, 12 AM $ 0.389
+0.14%
$ 38.95 million $ 15,337
Dec 22, 11 PM $ 0.387
+0.63%
$ 38.74 million $ 15,389
Dec 22, 10 PM $ 0.389
+0.64%
$ 38.86 million $ 15,483
Dec 22, 9 PM $ 0.385
+0.67%
$ 38.48 million $ 15,553
Dec 22, 8 PM $ 0.385
-0.33%
$ 38.51 million $ 15,669
Dec 22, 7 PM $ 0.388
-0.33%
$ 38.82 million $ 15,743
Dec 22, 6 PM $ 0.387
-0.56%
$ 38.72 million $ 16,204
Dec 22, 5 PM $ 0.389
+0.64%
$ 38.94 million $ 16,217
Dec 22, 4 PM $ 0.39
-0.10%
$ 38.97 million $ 16,056
Dec 22, 3 PM $ 0.389
-0.33%
$ 38.86 million $ 16,024
Dec 22, 2 PM $ 0.39
+0.16%
$ 38.99 million $ 16,263
Dec 22, 1 PM $ 0.39
+1.14%
$ 39.02 million $ 19,007
Dec 22, 12 PM $ 0.386
-0.59%
$ 38.63 million $ 19,071
Dec 22, 11 AM $ 0.39
+0.17%
$ 39.04 million $ 19,175
Dec 22, 10 AM $ 0.389
+0.64%
$ 38.88 million $ 18,892
Dec 22, 9 AM $ 0.385
-0.33%
$ 38.49 million $ 18,733
Dec 22, 8 AM $ 0.386
-0.32%
$ 38.62 million $ 18,785
Dec 22, 7 AM $ 0.386
-0.45%
$ 38.65 million $ 18,323
Dec 22, 6 AM $ 0.385
-0.82%
$ 38.53 million $ 18,292
Dec 22, 5 AM $ 0.386
-0.82%
$ 38.56 million $ 18,265
Dec 22, 4 AM $ 0.386
+0.15%
$ 38.64 million $ 18,400
Dec 22, 3 AM $ 0.383
-1.56%
$ 38.29 million $ 17,951
Dec 22, 2 AM $ 0.388
-0.32%
$ 38.8 million $ 18,046
Dec 22, 1 AM $ 0.389
+0.65%
$ 38.88 million $ 18,373
Dec 22, 12 AM $ 0.389
+0.64%
$ 38.91 million $ 18,394
Dec 21, 11 PM $ 0.386
+0.17%
$ 38.56 million $ 18,344
Dec 21, 10 PM $ 0.389
+1.12%
$ 38.92 million $ 18,463
Dec 21, 9 PM $ 0.389
+1.13%
$ 38.95 million $ 18,233
Dec 21, 8 PM $ 0.386
+0.16%
$ 38.6 million $ 18,256
Dec 21, 7 PM $ 0.385
+0.62%
$ 38.49 million $ 18,634
Dec 21, 6 PM $ 0.385
+0.90%
$ 38.53 million $ 18,600
Dec 21, 5 PM $ 0.381
-0.30%
$ 38.08 million $ 18,541
Dec 21, 4 PM $ 0.38
+0.12%
$ 38.05 million $ 18,602
Dec 21, 3 PM $ 0.382
+0.15%
$ 38.18 million $ 18,554
Dec 21, 2 PM $ 0.378
-1.54%
$ 37.77 million $ 18,329
Dec 21, 1 PM $ 0.381
+0.16%
$ 38.07 million $ 18,521