Barkcoin Historical Data

BARK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.378
-1.54%
$ 37.77 million $ 18,329
Dec 21, 1 PM $ 0.381
+0.16%
$ 38.07 million $ 18,521
Dec 21, 12 PM $ 0.384
+0.78%
$ 38.37 million $ 15,357
Dec 21, 11 AM $ 0.379
-0.30%
$ 37.93 million $ 15,951
Dec 21, 10 AM $ 0.38
+0.37%
$ 37.95 million $ 16,115
Dec 21, 9 AM $ 0.378
-0.07%
$ 37.81 million $ 16,204
Dec 21, 8 AM $ 0.38
-0.33%
$ 37.97 million $ 16,488
Dec 21, 7 AM $ 0.383
-0.34%
$ 38.28 million $ 16,678
Dec 21, 6 AM $ 0.385
+1.14%
$ 38.49 million $ 16,709
Dec 21, 5 AM $ 0.379
-1.03%
$ 37.93 million $ 16,612
Dec 21, 4 AM $ 0.383
-0.31%
$ 38.32 million $ 16,706
Dec 21, 3 AM $ 0.383
+0.65%
$ 38.35 million $ 16,972
Dec 21, 2 AM $ 0.38
-0.81%
$ 37.95 million $ 16,818
Dec 21, 1 AM $ 0.38
-0.81%
$ 37.98 million $ 16,756
Dec 21, 12 AM $ 0.383
+0.15%
$ 38.32 million $ 16,888
Dec 20, 11 PM $ 0.38
-0.77%
$ 37.98 million $ 16,427
Dec 20, 10 PM $ 0.382
-0.31%
$ 38.18 million $ 16,571
Dec 20, 9 PM $ 0.383
+0.66%
$ 38.26 million $ 16,822
Dec 20, 8 PM $ 0.383
-0.06%
$ 38.28 million $ 16,425
Dec 20, 7 PM $ 0.382
-1.31%
$ 38.21 million $ 15,999
Dec 20, 6 PM $ 0.389
-0.40%
$ 38.85 million $ 16,580
Dec 20, 5 PM $ 0.395
+1.13%
$ 39.49 million $ 16,442
Dec 20, 4 PM $ 0.391
-0.60%
$ 39.14 million $ 16,295
Dec 20, 3 PM $ 0.395
+1.42%
$ 39.52 million $ 16,475
Dec 20, 2 PM $ 0.394
+0.63%
$ 39.36 million $ 16,242
Dec 20, 1 PM $ 0.39
-0.32%
$ 39.02 million $ 16,656
Dec 20, 12 PM $ 0.39
+1.78%
$ 39 million $ 16,717
Dec 20, 11 AM $ 0.387
-0.59%
$ 38.69 million $ 15,843
Dec 20, 10 AM $ 0.386
-0.84%
$ 38.58 million $ 15,811
Dec 20, 9 AM $ 0.386
-0.81%
$ 38.61 million $ 16,054
Dec 20, 8 AM $ 0.387
+0.18%
$ 38.73 million $ 15,460
Dec 20, 7 AM $ 0.385
-0.99%
$ 38.53 million $ 15,461
Dec 20, 6 AM $ 0.388
-0.37%
$ 38.82 million $ 15,580
Dec 20, 5 AM $ 0.389
+0.64%
$ 38.94 million $ 15,160
Dec 20, 4 AM $ 0.386
+0.13%
$ 38.55 million $ 15,000
Dec 20, 3 AM $ 0.386
+0.15%
$ 38.61 million $ 14,408
Dec 20, 2 AM $ 0.389
+1.12%
$ 38.91 million $ 14,259
Dec 20, 1 AM $ 0.386
+0.17%
$ 38.62 million $ 13,673
Dec 20, 12 AM $ 0.385
-0.33%
$ 38.45 million $ 13,550
Dec 19, 11 PM $ 0.385
+0.63%
$ 38.49 million $ 13,994
Dec 19, 10 PM $ 0.382
-0.97%
$ 38.2 million $ 13,538
Dec 19, 9 PM $ 0.385
-0.80%
$ 38.48 million $ 13,722
Dec 19, 8 PM $ 0.385
+0.11%
$ 38.49 million $ 13,751
Dec 19, 7 PM $ 0.386
+0.13%
$ 38.58 million $ 13,616
Dec 19, 6 PM $ 0.382
-1.58%
$ 38.25 million $ 13,327
Dec 19, 5 PM $ 0.387
+0.66%
$ 38.7 million $ 13,546
Dec 19, 4 PM $ 0.388
+0.88%
$ 38.81 million $ 13,437
Dec 19, 3 PM $ 0.385
-0.32%
$ 38.47 million $ 13,338
Dec 19, 2 PM $ 0.384
+1.14%
$ 38.44 million $ 13,599
Dec 19, 1 PM $ 0.385
+0.36%
$ 38.47 million $ 13,406