Barkcoin Historical Data

BARK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.385
+0.36%
$ 38.47 million $ 13,406
Dec 19, 12 PM $ 0.385
+0.19%
$ 38.52 million $ 13,249
Dec 19, 11 AM $ 0.385
+1.13%
$ 38.48 million $ 13,570
Dec 19, 10 AM $ 0.383
+0.68%
$ 38.33 million $ 13,397
Dec 19, 9 AM $ 0.381
-0.53%
$ 38.08 million $ 13,235
Dec 19, 8 AM $ 0.381
-0.26%
$ 38.14 million $ 13,552
Dec 19, 7 AM $ 0.382
+0.13%
$ 38.16 million $ 13,420
Dec 19, 6 AM $ 0.379
-0.10%
$ 37.92 million $ 13,676
Dec 19, 5 AM $ 0.377
-0.34%
$ 37.71 million $ 14,058
Dec 19, 4 AM $ 0.379
-0.35%
$ 37.92 million $ 14,051
Dec 19, 3 AM $ 0.379
-0.37%
$ 37.86 million $ 14,442
Dec 19, 2 AM $ 0.38
+0.32%
$ 38 million $ 14,945
Dec 19, 1 AM $ 0.379
+0.15%
$ 37.88 million $ 15,493
Dec 19, 12 AM $ 0.378
-1.11%
$ 37.77 million $ 15,379
Dec 18, 11 PM $ 0.384
+0.18%
$ 38.36 million $ 15,485
Dec 18, 10 PM $ 0.384
+1.12%
$ 38.38 million $ 15,755
Dec 18, 9 PM $ 0.384
+1.16%
$ 38.36 million $ 15,468
Dec 18, 8 PM $ 0.381
-0.53%
$ 38.11 million $ 15,324
Dec 18, 7 PM $ 0.383
+0.65%
$ 38.32 million $ 15,499
Dec 18, 6 PM $ 0.383
+0.68%
$ 38.3 million $ 15,469
Dec 18, 5 PM $ 0.381
-0.80%
$ 38.05 million $ 15,515
Dec 18, 4 PM $ 0.381
+0.16%
$ 38.06 million $ 15,642
Dec 18, 3 PM $ 0.38
-0.06%
$ 38.04 million $ 15,247
Dec 18, 2 PM $ 0.379
-0.78%
$ 37.88 million $ 14,920
Dec 18, 1 PM $ 0.379
+0.11%
$ 37.89 million $ 15,154
Dec 18, 12 PM $ 0.381
+0.65%
$ 38.06 million $ 14,966
Dec 18, 11 AM $ 0.378
-0.99%
$ 37.81 million $ 15,177
Dec 18, 10 AM $ 0.381
+0.67%
$ 38.05 million $ 15,297
Dec 18, 9 AM $ 0.381
+1.15%
$ 38.07 million $ 15,180
Dec 18, 8 AM $ 0.378
+0.17%
$ 37.82 million $ 15,038
Dec 18, 7 AM $ 0.378
+0.21%
$ 37.78 million $ 15,323
Dec 18, 6 AM $ 0.381
+1.15%
$ 38.05 million $ 15,059
Dec 18, 5 AM $ 0.376
-0.29%
$ 37.64 million $ 15,049
Dec 18, 4 AM $ 0.376
-0.23%
$ 37.61 million $ 15,652
Dec 18, 3 AM $ 0.376
+0.62%
$ 37.6 million $ 15,384
Dec 18, 2 AM $ 0.373
-1.49%
$ 37.28 million $ 15,370
Dec 18, 1 AM $ 0.376
-0.80%
$ 37.61 million $ 15,340
Dec 18, 12 AM $ 0.376
+0.16%
$ 37.63 million $ 15,499
Dec 17, 11 PM $ 0.373
-0.81%
$ 37.27 million $ 15,275
Dec 17, 10 PM $ 0.375
-0.98%
$ 37.53 million $ 15,314
Dec 17, 9 PM $ 0.378
+0.67%
$ 37.8 million $ 15,485
Dec 17, 8 PM $ 0.375
-0.79%
$ 37.5 million $ 15,242
Dec 17, 7 PM $ 0.378
+0.21%
$ 37.81 million $ 15,288
Dec 17, 6 PM $ 0.379
+1.20%
$ 37.91 million $ 15,631
Dec 17, 5 PM $ 0.379
+0.42%
$ 37.89 million $ 15,186
Dec 17, 4 PM $ 0.378
+0.13%
$ 37.79 million $ 15,043
Dec 17, 3 PM $ 0.378
+0.55%
$ 37.75 million $ 15,299
Dec 17, 2 PM $ 0.378
+0.59%
$ 37.8 million $ 15,168
Dec 17, 1 PM $ 0.375
+0.23%
$ 37.46 million $ 15,289
Dec 17, 12 PM $ 0.374
+1.10%
$ 37.42 million $ 15,538