Barkcoin Historical Data

BARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0716
+0.11%
$ 7.16 million $ 98
Apr 3, 12 AM $ 0.0716
+0.00%
$ 7.16 million $ 98
Apr 2, 11 PM $ 0.0716
+0.05%
$ 7.16 million $ 98
Apr 2, 10 PM $ 0.0716
+0.09%
$ 7.16 million $ 107
Apr 2, 9 PM $ 0.0715
-0.02%
$ 7.15 million $ 107
Apr 2, 8 PM $ 0.0715
-0.05%
$ 7.15 million $ 107
Apr 2, 7 PM $ 0.0716
+0.01%
$ 7.16 million $ 107
Apr 2, 6 PM $ 0.0716
-0.09%
$ 7.16 million $ 107
Apr 2, 5 PM $ 0.0716
+0.09%
$ 7.16 million $ 107
Apr 2, 4 PM $ 0.0715
+0.73%
$ 7.15 million $ 151
Apr 2, 3 PM $ 0.0709
-0.06%
$ 7.09 million $ 149
Apr 2, 2 PM $ 0.0709
-0.09%
$ 7.09 million $ 149
Apr 2, 1 PM $ 0.071
+0.06%
$ 7.1 million $ 160
Apr 2, 12 PM $ 0.071
-0.02%
$ 7.1 million $ 159
Apr 2, 11 AM $ 0.071
-0.08%
$ 7.1 million $ 160
Apr 2, 10 AM $ 0.071
+0.00%
$ 7.1 million $ 160
Apr 2, 9 AM $ 0.071
+2.87%
$ 7.1 million $ 139
Apr 2, 8 AM $ 0.069
+0.07%
$ 6.9 million $ 135
Apr 2, 7 AM $ 0.069
+0.00%
$ 6.9 million $ 143
Apr 2, 1 AM $ 0.0763
-0.02%
$ 7.63 million $ 73
Apr 2, 12 AM $ 0.0764
+0.04%
$ 7.64 million $ 73
Apr 1, 11 PM $ 0.0763
-0.07%
$ 7.63 million $ 73
Apr 1, 10 PM $ 0.0764
+1.37%
$ 7.64 million $ 94
Apr 1, 3 PM $ 0.0703
+0.10%
$ 7.03 million $ 31
Apr 1, 2 PM $ 0.0703
+1.48%
$ 7.03 million $ 21
Apr 1, 1 PM $ 0.0692
-0.04%
$ 6.92 million $ 20
Apr 1, 12 PM $ 0.0693
+0.10%
$ 6.93 million $ 159
Apr 1, 11 AM $ 0.0692
-0.06%
$ 6.92 million $ 159
Apr 1, 10 AM $ 0.0693
+0.05%
$ 6.93 million $ 159
Apr 1, 9 AM $ 0.0693
-0.07%
$ 6.93 million $ 159
Apr 1, 8 AM $ 0.0692
-0.05%
$ 6.92 million $ 159
Apr 1, 7 AM $ 0.0693
-0.03%
$ 6.93 million $ 159
Apr 1, 6 AM $ 0.0693
+0.00%
$ 6.93 million $ 159
Apr 1, 5 AM $ 0.0693
+0.09%
$ 6.93 million $ 176
Apr 1, 4 AM $ 0.0693
-0.01%
$ 6.93 million $ 176
Apr 1, 3 AM $ 0.0693
+0.02%
$ 6.93 million $ 176
Apr 1, 2 AM $ 0.0693
+0.03%
$ 6.93 million $ 247
Apr 1, 1 AM $ 0.0693
+0.06%
$ 6.93 million $ 247
Apr 1, 12 AM $ 0.0693
+0.00%
$ 6.93 million $ 538
Mar 31, 11 PM $ 0.0693
+0.02%
$ 6.93 million $ 537
Mar 31, 10 PM $ 0.0673
+0.02%
$ 6.73 million $ 522
Mar 31, 9 PM $ 0.0673
+0.01%
$ 6.73 million $ 502
Mar 31, 8 PM $ 0.0673
-0.04%
$ 6.73 million $ 502
Mar 31, 7 PM $ 0.0673
+0.04%
$ 6.73 million $ 502
Mar 31, 6 PM $ 0.0673
-0.02%
$ 6.73 million $ 502
Mar 31, 12 PM $ 0.0827
+0.00%
$ 8.27 million $ 620
Mar 31, 11 AM $ 0.0827
-0.02%
$ 8.27 million $ 620
Mar 31, 10 AM $ 0.0827
-0.03%
$ 8.27 million $ 629
Mar 31, 9 AM $ 0.0827
+0.01%
$ 8.27 million $ 629
Mar 31, 8 AM $ 0.0827
+0.07%
$ 8.27 million $ 629