Barkcoin Historical Data

BARK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.375
+0.23%
$ 37.46 million $ 15,289
Dec 17, 12 PM $ 0.374
+1.10%
$ 37.42 million $ 15,538
Dec 17, 11 AM $ 0.378
+1.17%
$ 37.8 million $ 15,231
Dec 17, 10 AM $ 0.374
+0.22%
$ 37.44 million $ 15,104
Dec 17, 9 AM $ 0.372
+0.60%
$ 37.22 million $ 15,405
Dec 17, 8 AM $ 0.373
+0.69%
$ 37.35 million $ 15,251
Dec 17, 7 AM $ 0.37
-1.04%
$ 36.96 million $ 15,016
Dec 17, 6 AM $ 0.373
-0.69%
$ 37.25 million $ 14,864
Dec 17, 5 AM $ 0.373
-1.32%
$ 37.33 million $ 14,779
Dec 17, 4 AM $ 0.375
-0.69%
$ 37.5 million $ 14,490
Dec 17, 3 AM $ 0.375
-1.57%
$ 37.47 million $ 14,517
Dec 17, 2 AM $ 0.38
+0.67%
$ 37.96 million $ 14,436
Dec 17, 1 AM $ 0.376
-0.29%
$ 37.63 million $ 14,450
Dec 17, 12 AM $ 0.377
-0.10%
$ 37.74 million $ 14,314
Dec 16, 11 PM $ 0.377
+1.14%
$ 37.67 million $ 14,663
Dec 16, 10 PM $ 0.374
-0.55%
$ 37.37 million $ 14,387
Dec 16, 9 PM $ 0.377
+0.60%
$ 37.66 million $ 14,351
Dec 16, 8 PM $ 0.38
+0.63%
$ 37.96 million $ 14,880
Dec 16, 7 PM $ 0.379
-0.32%
$ 37.87 million $ 14,998
Dec 16, 6 PM $ 0.379
-1.01%
$ 37.89 million $ 14,793
Dec 16, 5 PM $ 0.383
+0.78%
$ 38.27 million $ 15,262
Dec 16, 4 PM $ 0.382
+0.61%
$ 38.25 million $ 15,041
Dec 16, 3 PM $ 0.379
+0.20%
$ 37.92 million $ 15,121
Dec 16, 2 PM $ 0.38
+1.28%
$ 37.98 million $ 15,265
Dec 16, 1 PM $ 0.382
+1.15%
$ 38.23 million $ 14,916
Dec 16, 12 PM $ 0.379
+0.17%
$ 37.87 million $ 15,130
Dec 16, 11 AM $ 0.379
+1.17%
$ 37.94 million $ 15,137
Dec 16, 10 AM $ 0.378
+0.65%
$ 37.77 million $ 14,861
Dec 16, 9 AM $ 0.374
-1.27%
$ 37.43 million $ 14,744
Dec 16, 8 AM $ 0.379
+0.32%
$ 37.91 million $ 15,135
Dec 16, 7 AM $ 0.379
+0.89%
$ 37.87 million $ 14,825
Dec 16, 6 AM $ 0.375
-1.16%
$ 37.49 million $ 15,158
Dec 16, 5 AM $ 0.377
-1.07%
$ 37.69 million $ 15,271
Dec 16, 4 AM $ 0.385
+0.14%
$ 38.46 million $ 15,299
Dec 16, 3 AM $ 0.384
-0.82%
$ 38.4 million $ 15,602
Dec 16, 2 AM $ 0.387
+2.64%
$ 38.67 million $ 15,528
Dec 16, 1 AM $ 0.382
+0.64%
$ 38.22 million $ 15,610
Dec 16, 12 AM $ 0.382
-0.57%
$ 38.16 million $ 15,641
Dec 15, 11 PM $ 0.384
+0.19%
$ 38.42 million $ 15,499
Dec 15, 10 PM $ 0.384
+1.13%
$ 38.44 million $ 15,948
Dec 15, 9 PM $ 0.38
-0.16%
$ 38.01 million $ 15,634
Dec 15, 8 PM $ 0.38
-1.01%
$ 37.98 million $ 15,279
Dec 15, 7 PM $ 0.383
+0.66%
$ 38.29 million $ 15,513
Dec 15, 6 PM $ 0.379
-0.84%
$ 37.88 million $ 15,484
Dec 15, 5 PM $ 0.38
-0.80%
$ 38.01 million $ 15,527
Dec 15, 4 PM $ 0.38
+0.15%
$ 38.02 million $ 15,728
Dec 15, 3 PM $ 0.379
-1.31%
$ 37.91 million $ 15,560
Dec 15, 2 PM $ 0.384
-0.57%
$ 38.41 million $ 15,942
Dec 15, 1 PM $ 0.385
+0.65%
$ 38.53 million $ 15,930
Dec 15, 12 PM $ 0.385
+0.65%
$ 38.51 million $ 15,895