Barkcoin Historical Data

BARK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.385
+0.65%
$ 38.51 million $ 15,895
Dec 15, 11 AM $ 0.382
-0.56%
$ 38.25 million $ 15,650
Dec 15, 10 AM $ 0.386
+1.13%
$ 38.56 million $ 16,042
Dec 15, 9 AM $ 0.385
+1.13%
$ 38.54 million $ 15,753
Dec 15, 8 AM $ 0.383
+0.21%
$ 38.3 million $ 15,769
Dec 15, 7 AM $ 0.381
+0.77%
$ 38.12 million $ 16,011
Dec 15, 6 AM $ 0.384
+0.67%
$ 38.38 million $ 15,676
Dec 15, 5 AM $ 0.381
-0.34%
$ 38.12 million $ 15,711
Dec 15, 4 AM $ 0.381
+0.15%
$ 38.09 million $ 15,504
Dec 15, 3 AM $ 0.381
+0.15%
$ 38.11 million $ 15,441
Dec 15, 2 AM $ 0.378
-1.55%
$ 37.76 million $ 15,048
Dec 15, 1 AM $ 0.381
+0.14%
$ 38.12 million $ 15,116
Dec 15, 12 AM $ 0.383
+0.64%
$ 38.32 million $ 15,041
Dec 14, 11 PM $ 0.38
-0.27%
$ 37.99 million $ 14,679
Dec 14, 10 PM $ 0.38
-1.01%
$ 38.05 million $ 14,543
Dec 14, 9 PM $ 0.383
+1.14%
$ 38.34 million $ 14,760
Dec 14, 8 PM $ 0.38
+0.17%
$ 38 million $ 15,422
Dec 14, 7 PM $ 0.381
+0.19%
$ 38.07 million $ 15,515
Dec 14, 6 PM $ 0.381
+1.17%
$ 38.09 million $ 15,223
Dec 14, 5 PM $ 0.38
+0.29%
$ 38 million $ 15,356
Dec 14, 4 PM $ 0.379
-0.30%
$ 37.89 million $ 15,272
Dec 14, 3 PM $ 0.379
+0.67%
$ 37.91 million $ 15,462
Dec 14, 2 PM $ 0.375
-0.79%
$ 37.52 million $ 15,767
Dec 14, 1 PM $ 0.375
-1.53%
$ 37.53 million $ 16,631
Dec 14, 12 PM $ 0.379
+0.15%
$ 37.93 million $ 16,738
Dec 14, 11 AM $ 0.379
+0.14%
$ 37.89 million $ 16,785
Dec 14, 10 AM $ 0.377
-0.29%
$ 37.74 million $ 16,639
Dec 14, 9 AM $ 0.379
+0.67%
$ 37.85 million $ 17,098
Dec 14, 8 AM $ 0.381
+0.67%
$ 38.09 million $ 17,076
Dec 14, 7 AM $ 0.377
+0.18%
$ 37.74 million $ 17,048
Dec 14, 6 AM $ 0.378
+1.23%
$ 37.85 million $ 17,537
Dec 14, 5 AM $ 0.378
+1.02%
$ 37.78 million $ 17,288
Dec 14, 4 AM $ 0.375
+0.30%
$ 37.49 million $ 17,306
Dec 14, 3 AM $ 0.373
+0.54%
$ 37.28 million $ 18,048
Dec 14, 2 AM $ 0.371
+0.55%
$ 37.08 million $ 17,906
Dec 14, 1 AM $ 0.368
-0.39%
$ 36.79 million $ 17,913
Dec 14, 12 AM $ 0.368
-0.66%
$ 36.84 million $ 18,036
Dec 13, 11 PM $ 0.369
-0.91%
$ 36.9 million $ 17,959
Dec 13, 10 PM $ 0.37
-0.43%
$ 36.95 million $ 18,366
Dec 13, 9 PM $ 0.371
+0.85%
$ 37.11 million $ 18,349
Dec 13, 8 PM $ 0.372
+3.08%
$ 37.15 million $ 17,475
Dec 13, 7 PM $ 0.36
-0.94%
$ 35.95 million $ 16,873
Dec 13, 6 PM $ 0.362
+0.70%
$ 36.19 million $ 17,162
Dec 13, 5 PM $ 0.362
+1.44%
$ 36.23 million $ 17,205
Dec 13, 4 PM $ 0.359
+0.21%
$ 35.89 million $ 17,052
Dec 13, 3 PM $ 0.359
+0.48%
$ 35.88 million $ 16,598
Dec 13, 2 PM $ 0.358
+1.18%
$ 35.78 million $ 16,616
Dec 13, 1 PM $ 0.354
-0.21%
$ 35.36 million $ 16,330
Dec 13, 12 PM $ 0.369
+0.67%
$ 36.88 million $ 16,228
Dec 13, 11 AM $ 0.369
+0.67%
$ 36.89 million $ 15,933