Barkcoin Historical Data

BARK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.369
+0.67%
$ 36.88 million $ 16,228
Dec 13, 11 AM $ 0.369
+0.67%
$ 36.89 million $ 15,933
Dec 13, 10 AM $ 0.369
-2.22%
$ 36.9 million $ 15,919
Dec 13, 9 AM $ 0.374
-0.79%
$ 37.4 million $ 15,793
Dec 13, 8 AM $ 0.374
+0.17%
$ 37.42 million $ 15,842
Dec 13, 7 AM $ 0.372
-0.78%
$ 37.17 million $ 15,917
Dec 13, 6 AM $ 0.371
-1.49%
$ 37.13 million $ 15,542
Dec 13, 5 AM $ 0.376
+0.67%
$ 37.59 million $ 15,556
Dec 13, 4 AM $ 0.372
-0.28%
$ 37.25 million $ 15,782
Dec 13, 3 AM $ 0.373
+0.20%
$ 37.3 million $ 15,722
Dec 13, 2 AM $ 0.373
-1.04%
$ 37.31 million $ 15,563
Dec 13, 1 AM $ 0.378
+0.19%
$ 37.79 million $ 15,591
Dec 13, 12 AM $ 0.379
+0.18%
$ 37.86 million $ 15,489
Dec 12, 11 PM $ 0.379
+1.13%
$ 37.88 million $ 15,815
Dec 12, 10 PM $ 0.373
-0.29%
$ 37.31 million $ 15,557
Dec 12, 9 PM $ 0.374
-1.00%
$ 37.42 million $ 15,750
Dec 12, 8 PM $ 0.377
+0.67%
$ 37.69 million $ 15,888
Dec 12, 7 PM $ 0.377
+0.15%
$ 37.66 million $ 15,453
Dec 12, 6 PM $ 0.374
-0.54%
$ 37.41 million $ 15,128
Dec 12, 5 PM $ 0.374
-0.53%
$ 37.43 million $ 14,957
Dec 5, 2 PM $ 0.386
+0.01%
$ 38.6 million $ 11,213
Dec 5, 1 PM $ 0.388
+0.51%
$ 38.79 million $ 11,268
Dec 5, 12 PM $ 0.388
-0.48%
$ 38.78 million $ 11,436
Dec 5, 11 AM $ 0.392
+1.51%
$ 39.15 million $ 11,330
Dec 5, 10 AM $ 0.386
-0.96%
$ 38.58 million $ 11,438
Dec 5, 9 AM $ 0.389
+0.52%
$ 38.95 million $ 12,232
Dec 5, 8 AM $ 0.386
-1.46%
$ 38.55 million $ 12,165
Dec 5, 7 AM $ 0.389
+0.51%
$ 38.93 million $ 12,037
Dec 5, 6 AM $ 0.383
-0.46%
$ 38.32 million $ 11,444
Dec 5, 5 AM $ 0.387
-0.48%
$ 38.68 million $ 11,306
Dec 5, 4 AM $ 0.385
+0.02%
$ 38.48 million $ 10,683
Dec 5, 3 AM $ 0.388
+0.00%
$ 38.84 million $ 10,787
Dec 5, 2 AM $ 0.385
+0.51%
$ 38.45 million $ 10,723
Dec 5, 1 AM $ 0.384
-0.46%
$ 38.44 million $ 10,822
Dec 5, 12 AM $ 0.388
+1.53%
$ 38.81 million $ 10,580
Dec 4, 11 PM $ 0.384
-0.47%
$ 38.41 million $ 10,674
Dec 4, 10 PM $ 0.388
+1.53%
$ 38.78 million $ 10,564
Dec 4, 9 PM $ 0.382
-0.96%
$ 38.2 million $ 10,691
Dec 4, 8 PM $ 0.386
+1.03%
$ 38.57 million $ 10,786
Dec 4, 7 PM $ 0.382
-0.92%
$ 38.18 million $ 10,675
Dec 4, 6 PM $ 0.385
-0.48%
$ 38.54 million $ 10,721
Dec 4, 5 PM $ 0.381
-1.43%
$ 38.14 million $ 10,733
Dec 4, 4 PM $ 0.385
+0.52%
$ 38.51 million $ 10,836
Dec 4, 3 PM $ 0.381
-1.43%
$ 38.12 million $ 10,716
Dec 4, 2 PM $ 0.387
+0.02%
$ 38.67 million $ 10,944
Dec 4, 1 PM $ 0.383
+0.04%
$ 38.28 million $ 10,577
Dec 4, 12 PM $ 0.386
+0.24%
$ 38.64 million $ 10,593
Dec 4, 11 AM $ 0.382
+0.49%
$ 38.16 million $ 11,355
Dec 4, 10 AM $ 0.38
-0.95%
$ 37.97 million $ 11,465
Dec 4, 9 AM $ 0.385
-1.48%
$ 38.52 million $ 10,565