Barkcoin Historical Data

BARK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.385
-1.48%
$ 38.52 million $ 10,565
Dec 4, 8 AM $ 0.391
-0.98%
$ 39.1 million $ 11,190
Dec 4, 7 AM $ 0.395
+0.98%
$ 39.48 million $ 12,666
Dec 4, 6 AM $ 0.391
-0.95%
$ 39.1 million $ 12,922
Dec 4, 5 AM $ 0.395
+0.99%
$ 39.47 million $ 13,307
Dec 4, 4 AM $ 0.391
-0.97%
$ 39.09 million $ 13,429
Dec 4, 3 AM $ 0.395
+1.50%
$ 39.47 million $ 13,820
Dec 4, 2 AM $ 0.391
-0.47%
$ 39.08 million $ 13,678
Dec 4, 1 AM $ 0.395
+1.48%
$ 39.45 million $ 13,822
Dec 4, 12 AM $ 0.389
+0.02%
$ 38.87 million $ 13,805
Dec 3, 11 PM $ 0.392
-0.01%
$ 39.24 million $ 13,691
Dec 3, 10 PM $ 0.392
+1.00%
$ 39.24 million $ 13,557
Dec 3, 9 PM $ 0.392
-0.48%
$ 39.23 million $ 13,687
Dec 3, 8 PM $ 0.388
-0.48%
$ 38.84 million $ 13,360
Dec 3, 7 PM $ 0.388
-1.46%
$ 38.83 million $ 13,488
Dec 3, 6 PM $ 0.392
+0.52%
$ 39.21 million $ 13,486
Dec 3, 5 PM $ 0.39
-0.96%
$ 39.01 million $ 13,615
Dec 3, 4 PM $ 0.394
+1.01%
$ 39.39 million $ 13,684
Dec 3, 3 PM $ 0.39
-0.97%
$ 38.99 million $ 13,479
Dec 3, 2 PM $ 0.394
+1.52%
$ 39.37 million $ 13,613
Dec 3, 1 PM $ 0.39
-0.46%
$ 38.97 million $ 13,685
Dec 3, 12 PM $ 0.392
+1.01%
$ 39.16 million $ 13,841
Dec 3, 11 AM $ 0.39
-4.21%
$ 38.95 million $ 12,741
Dec 3, 10 AM $ 0.407
+0.00%
$ 40.67 million $ 13,194
Dec 3, 9 AM $ 0.403
+0.01%
$ 40.28 million $ 13,165
Dec 3, 8 AM $ 0.407
-0.02%
$ 40.68 million $ 13,315
Dec 3, 7 AM $ 0.403
+3.84%
$ 40.28 million $ 11,713
Dec 3, 6 AM $ 0.39
-0.47%
$ 38.98 million $ 11,278
Dec 3, 5 AM $ 0.39
+0.51%
$ 38.97 million $ 11,528
Dec 3, 4 AM $ 0.386
-1.43%
$ 38.58 million $ 11,540
Dec 3, 3 AM $ 0.391
+1.02%
$ 39.15 million $ 11,561
Dec 3, 2 AM $ 0.388
-0.95%
$ 38.75 million $ 11,572
Dec 3, 1 AM $ 0.391
+1.02%
$ 39.13 million $ 11,697
Dec 3, 12 AM $ 0.387
-0.47%
$ 38.72 million $ 11,651
Dec 2, 11 PM $ 0.391
+1.51%
$ 39.1 million $ 11,651
Dec 2, 10 PM $ 0.387
-0.48%
$ 38.71 million $ 11,820
Dec 2, 9 PM $ 0.389
+1.03%
$ 38.89 million $ 11,932
Dec 2, 8 PM $ 0.385
-0.96%
$ 38.49 million $ 11,943
Dec 2, 7 PM $ 0.389
-0.01%
$ 38.86 million $ 11,821
Dec 2, 6 PM $ 0.385
+0.01%
$ 38.47 million $ 11,719
Dec 2, 5 PM $ 0.388
-0.48%
$ 38.84 million $ 11,672
Dec 2, 4 PM $ 0.388
+0.52%
$ 38.84 million $ 11,556
Dec 2, 3 PM $ 0.384
-1.44%
$ 38.44 million $ 11,677
Dec 2, 2 PM $ 0.388
+0.53%
$ 38.82 million $ 11,686
Dec 2, 1 PM $ 0.386
-0.94%
$ 38.61 million $ 11,689
Dec 2, 12 PM $ 0.39
+1.02%
$ 38.98 million $ 11,681
Dec 2, 11 AM $ 0.386
-0.97%
$ 38.58 million $ 11,811
Dec 2, 10 AM $ 0.389
+1.50%
$ 38.95 million $ 11,983
Dec 2, 9 AM $ 0.385
-0.45%
$ 38.55 million $ 11,849
Dec 2, 8 AM $ 0.389
+1.51%
$ 38.92 million $ 11,845