Barkcoin Historical Data

BARK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.385
-0.45%
$ 38.55 million $ 11,849
Dec 2, 8 AM $ 0.389
+1.51%
$ 38.92 million $ 11,845
Dec 2, 7 AM $ 0.385
+0.54%
$ 38.53 million $ 11,847
Dec 2, 6 AM $ 0.383
-0.96%
$ 38.33 million $ 11,958
Dec 2, 5 AM $ 0.387
+0.00%
$ 38.67 million $ 11,649
Dec 2, 4 AM $ 0.39
+0.00%
$ 39.04 million $ 11,565
Dec 2, 3 AM $ 0.386
-0.50%
$ 38.64 million $ 11,449
Dec 2, 2 AM $ 0.386
-1.42%
$ 38.64 million $ 11,376
Dec 2, 1 AM $ 0.392
+1.01%
$ 39.2 million $ 11,261
Dec 2, 12 AM $ 0.386
-1.45%
$ 38.62 million $ 11,099
Dec 1, 11 PM $ 0.392
+1.00%
$ 39.18 million $ 11,231
Dec 1, 10 PM $ 0.388
-0.98%
$ 38.78 million $ 11,114
Dec 1, 9 PM $ 0.392
+1.04%
$ 39.16 million $ 11,099
Dec 1, 8 PM $ 0.388
-0.48%
$ 38.76 million $ 11,039
Dec 1, 7 PM $ 0.391
+1.52%
$ 39.14 million $ 11,407
Dec 1, 6 PM $ 0.387
-0.47%
$ 38.75 million $ 11,281
Dec 1, 5 PM $ 0.391
+1.49%
$ 39.12 million $ 11,405
Dec 1, 4 PM $ 0.385
+0.02%
$ 38.53 million $ 11,410
Dec 1, 3 PM $ 0.389
+0.02%
$ 38.89 million $ 11,527
Dec 1, 2 PM $ 0.385
+0.04%
$ 38.51 million $ 11,407
Dec 1, 1 PM $ 0.389
-0.48%
$ 38.87 million $ 11,087
Dec 1, 12 PM $ 0.391
+1.54%
$ 39.07 million $ 11,152
Dec 1, 11 AM $ 0.387
-0.48%
$ 38.66 million $ 11,264
Dec 1, 10 AM $ 0.39
+1.50%
$ 39.03 million $ 11,155
Dec 1, 9 AM $ 0.386
-0.50%
$ 38.63 million $ 11,258
Dec 1, 8 AM $ 0.388
+1.02%
$ 38.82 million $ 11,390
Dec 1, 7 AM $ 0.384
-0.93%
$ 38.43 million $ 11,026
Dec 1, 6 AM $ 0.388
+1.03%
$ 38.79 million $ 10,879
Dec 1, 5 AM $ 0.384
-1.43%
$ 38.41 million $ 10,467
Dec 1, 4 AM $ 0.388
+0.49%
$ 38.76 million $ 10,577
Dec 1, 3 AM $ 0.384
-1.46%
$ 38.37 million $ 10,213
Dec 1, 2 AM $ 0.387
+0.50%
$ 38.74 million $ 10,067
Dec 1, 1 AM $ 0.386
+0.51%
$ 38.55 million $ 10,085
Dec 1, 12 AM $ 0.387
+0.00%
$ 38.73 million $ 10,464
Nov 30, 11 PM $ 0.385
+0.48%
$ 38.52 million $ 10,399
Nov 30, 10 PM $ 0.389
+0.52%
$ 38.89 million $ 10,114
Nov 30, 9 PM $ 0.389
+1.53%
$ 38.88 million $ 10,010
Nov 30, 8 PM $ 0.383
-0.93%
$ 38.3 million $ 10,235
Nov 30, 7 PM $ 0.387
+1.01%
$ 38.66 million $ 10,133
Nov 30, 6 PM $ 0.383
-0.96%
$ 38.27 million $ 9,958
Nov 30, 5 PM $ 0.386
+0.49%
$ 38.64 million $ 10,057
Nov 30, 4 PM $ 0.382
-1.44%
$ 38.25 million $ 9,954
Nov 30, 3 PM $ 0.386
+0.54%
$ 38.61 million $ 9,924
Nov 30, 2 PM $ 0.382
-1.42%
$ 38.23 million $ 9,825
Nov 30, 1 PM $ 0.388
+1.03%
$ 38.78 million $ 11,193
Nov 30, 12 PM $ 0.384
-0.96%
$ 38.38 million $ 10,670
Nov 30, 11 AM $ 0.387
+1.01%
$ 38.74 million $ 10,306
Nov 30, 10 AM $ 0.383
+0.50%
$ 38.35 million $ 9,838
Nov 30, 9 AM $ 0.387
+0.52%
$ 38.72 million $ 9,007
Nov 30, 8 AM $ 0.385
+1.03%
$ 38.52 million $ 8,915