Barkcoin Historical Data

BARK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.385
+1.03%
$ 38.52 million $ 8,915
Nov 30, 7 AM $ 0.385
+0.03%
$ 38.5 million $ 8,727
Nov 30, 6 AM $ 0.385
+1.00%
$ 38.49 million $ 8,510
Nov 30, 5 AM $ 0.381
-0.99%
$ 38.1 million $ 8,379
Nov 30, 4 AM $ 0.385
+0.99%
$ 38.48 million $ 7,887
Nov 30, 3 AM $ 0.381
-1.28%
$ 38.08 million $ 7,966
Nov 30, 2 AM $ 0.385
+1.04%
$ 38.47 million $ 7,832
Nov 30, 1 AM $ 0.383
-0.44%
$ 38.26 million $ 7,325
Nov 30, 12 AM $ 0.386
+1.52%
$ 38.62 million $ 6,940
Nov 29, 11 PM $ 0.382
-0.48%
$ 38.22 million $ 6,406
Nov 29, 10 PM $ 0.384
+1.03%
$ 38.4 million $ 6,004
Nov 29, 9 PM $ 0.38
-0.94%
$ 38.01 million $ 5,943
Nov 29, 8 PM $ 0.384
+1.04%
$ 38.38 million $ 5,530
Nov 29, 7 PM $ 0.38
-0.49%
$ 37.98 million $ 5,012
Nov 29, 6 PM $ 0.385
-0.49%
$ 38.52 million $ 4,746
Nov 29, 5 PM $ 0.381
-0.50%
$ 38.13 million $ 3,829
Nov 29, 4 PM $ 0.383
-0.94%
$ 38.32 million $ 3,865
Nov 29, 3 PM $ 0.383
+0.05%
$ 38.3 million $ 3,512
Nov 29, 2 PM $ 0.383
-0.93%
$ 38.29 million $ 3,080
Nov 29, 1 PM $ 0.387
+1.31%
$ 38.66 million $ 1,857
Nov 29, 12 PM $ 0.382
+0.42%
$ 38.16 million $ 1,724
Nov 29, 11 AM $ 0.38
-0.18%
$ 38 million $ 1,683
Nov 29, 10 AM $ 0.381
-0.08%
$ 38.07 million $ 1,686
Nov 29, 9 AM $ 0.381
+0.14%
$ 38.08 million $ 1,782
Nov 29, 8 AM $ 0.38
-0.08%
$ 38.02 million $ 1,755
Nov 29, 7 AM $ 0.38
+0.06%
$ 38.04 million $ 1,800
Nov 29, 6 AM $ 0.38
-0.06%
$ 37.96 million $ 1,801
Nov 29, 5 AM $ 0.38
+0.12%
$ 37.99 million $ 1,802
Nov 29, 4 AM $ 0.38
+0.16%
$ 37.96 million $ 1,772
Nov 29, 3 AM $ 0.379
+0.05%
$ 37.94 million $ 1,760
Nov 29, 2 AM $ 0.379
-0.35%
$ 37.91 million $ 1,710
Nov 29, 1 AM $ 0.381
+0.02%
$ 38.07 million $ 1,757
Nov 29, 12 AM $ 0.381
+0.19%
$ 38.06 million $ 1,820
Nov 28, 11 PM $ 0.38
-0.03%
$ 37.99 million $ 1,823
Nov 28, 10 PM $ 0.38
+0.19%
$ 38.01 million $ 1,759
Nov 28, 9 PM $ 0.379
-0.08%
$ 37.94 million $ 1,852
Nov 28, 8 PM $ 0.38
+0.15%
$ 37.96 million $ 1,852
Nov 28, 7 PM $ 0.379
-0.05%
$ 37.9 million $ 1,809
Nov 28, 6 PM $ 0.379
-0.33%
$ 37.9 million $ 1,842
Nov 28, 5 PM $ 0.38
-0.06%
$ 38.02 million $ 1,759
Nov 28, 4 PM $ 0.381
+0.09%
$ 38.05 million $ 1,872
Nov 28, 3 PM $ 0.38
-0.03%
$ 37.99 million $ 1,836
Nov 28, 2 PM $ 0.38
+0.11%
$ 38.01 million $ 1,775
Nov 28, 1 PM $ 0.379
+0.02%
$ 37.93 million $ 1,772
Nov 28, 12 PM $ 0.379
+0.01%
$ 37.95 million $ 18,504
Nov 28, 11 AM $ 0.379
+0.16%
$ 37.92 million $ 18,527
Nov 28, 10 AM $ 0.379
+0.03%
$ 37.89 million $ 18,469
Nov 28, 9 AM $ 0.379
-0.29%
$ 37.88 million $ 18,525
Nov 28, 8 AM $ 0.38
-0.04%
$ 38 million $ 18,537
Nov 28, 7 AM $ 0.38
+0.16%
$ 38.02 million $ 18,579