Barkcoin Historical Data

BARK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.38
-0.04%
$ 38 million $ 18,537
Nov 28, 7 AM $ 0.38
+0.16%
$ 38.02 million $ 18,579
Nov 28, 6 AM $ 0.379
-0.11%
$ 37.94 million $ 18,568
Nov 28, 5 AM $ 0.38
+0.15%
$ 37.97 million $ 18,498
Nov 28, 4 AM $ 0.379
-0.08%
$ 37.89 million $ 18,454
Nov 28, 3 AM $ 0.379
+0.22%
$ 37.93 million $ 18,571
Nov 28, 2 AM $ 0.379
-0.04%
$ 37.85 million $ 18,484
Nov 28, 1 AM $ 0.378
+0.05%
$ 37.78 million $ 18,448
Nov 28, 12 AM $ 0.379
-0.04%
$ 37.89 million $ 18,419
Nov 27, 11 PM $ 0.379
+0.08%
$ 37.91 million $ 18,526
Nov 27, 10 PM $ 0.378
+0.02%
$ 37.84 million $ 18,453
Nov 27, 9 PM $ 0.379
+0.04%
$ 37.87 million $ 18,462
Nov 27, 8 PM $ 0.378
+0.16%
$ 37.83 million $ 18,354
Nov 27, 7 PM $ 0.378
+0.02%
$ 37.8 million $ 18,365
Nov 27, 6 PM $ 0.378
+0.20%
$ 37.81 million $ 18,394
Nov 27, 5 PM $ 0.377
-0.10%
$ 37.73 million $ 18,406
Nov 27, 4 PM $ 0.377
-0.33%
$ 37.74 million $ 18,330
Nov 27, 3 PM $ 0.379
-0.09%
$ 37.85 million $ 18,402
Nov 27, 2 PM $ 0.379
+0.18%
$ 37.87 million $ 18,452
Nov 27, 1 PM $ 0.378
+0.08%
$ 37.81 million $ 18,416
Nov 27, 12 PM $ 0.378
+0.19%
$ 37.78 million $ 1,783
Nov 27, 11 AM $ 0.377
-0.05%
$ 37.71 million $ 1,742
Nov 27, 10 AM $ 0.377
+0.18%
$ 37.73 million $ 1,854
Nov 27, 9 AM $ 0.377
-0.02%
$ 37.66 million $ 1,818
Nov 27, 8 AM $ 0.377
+0.09%
$ 37.67 million $ 1,848
Nov 27, 7 AM $ 0.378
+0.05%
$ 37.79 million $ 1,850
Nov 27, 6 AM $ 0.378
+0.05%
$ 37.81 million $ 1,851
Nov 27, 5 AM $ 0.378
+0.11%
$ 37.77 million $ 1,819
Nov 27, 4 AM $ 0.377
+0.01%
$ 37.75 million $ 1,825
Nov 27, 3 AM $ 0.377
+0.10%
$ 37.72 million $ 1,745
Nov 27, 2 AM $ 0.377
-0.06%
$ 37.67 million $ 1,740
Nov 27, 1 AM $ 0.377
+0.17%
$ 37.69 million $ 1,805
Nov 27, 12 AM $ 0.376
-0.06%
$ 37.62 million $ 1,796
Nov 26, 11 PM $ 0.376
-0.31%
$ 37.64 million $ 1,738
Nov 26, 10 PM $ 0.378
-0.07%
$ 37.76 million $ 1,841
Nov 26, 9 PM $ 0.378
+0.20%
$ 37.79 million $ 1,842
Nov 26, 8 PM $ 0.377
-0.09%
$ 37.71 million $ 1,807
Nov 26, 7 PM $ 0.377
+0.25%
$ 37.73 million $ 1,853
Nov 26, 6 PM $ 0.377
-0.01%
$ 37.66 million $ 1,758
Nov 26, 5 PM $ 0.377
+0.12%
$ 37.69 million $ 1,810
Nov 26, 4 PM $ 0.376
+0.12%
$ 37.64 million $ 1,807
Nov 26, 3 PM $ 0.376
+0.00%
$ 37.62 million $ 1,841
Nov 26, 2 PM $ 0.377
-0.01%
$ 37.73 million $ 1,764
Nov 26, 1 PM $ 0.378
+0.00%
$ 37.75 million $ 1,826
Nov 26, 12 PM $ 0.377
+0.09%
$ 37.72 million $ 1,805
Nov 26, 11 AM $ 0.377
+0.14%
$ 37.68 million $ 1,748
Nov 26, 10 AM $ 0.376
+0.19%
$ 37.62 million $ 2,047
Nov 26, 9 AM $ 0.375
-0.08%
$ 37.55 million $ 2,046
Nov 26, 8 AM $ 0.376
+0.14%
$ 37.56 million $ 2,129
Nov 26, 7 AM $ 0.375
-0.06%
$ 37.5 million $ 2,132