Barkcoin Historical Data

BARK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.375
-0.06%
$ 37.5 million $ 2,132
Nov 26, 6 AM $ 0.375
-0.29%
$ 37.52 million $ 2,071
Nov 26, 5 AM $ 0.376
-0.03%
$ 37.64 million $ 2,080
Nov 26, 4 AM $ 0.377
+0.24%
$ 37.65 million $ 2,172
Nov 26, 3 AM $ 0.376
-0.01%
$ 37.58 million $ 7,525
Nov 26, 2 AM $ 0.376
+0.32%
$ 37.6 million $ 7,531
Nov 26, 1 AM $ 0.375
-0.03%
$ 37.52 million $ 7,420
Nov 26, 12 AM $ 0.375
-0.02%
$ 37.53 million $ 8,659
Nov 25, 11 PM $ 0.375
-0.01%
$ 37.46 million $ 8,606
Nov 25, 10 PM $ 0.375
+0.02%
$ 37.49 million $ 8,540
Nov 25, 9 PM $ 0.375
-0.14%
$ 37.55 million $ 8,562
Nov 25, 8 PM $ 0.376
-0.09%
$ 37.59 million $ 8,561
Nov 25, 7 PM $ 0.376
+0.15%
$ 37.61 million $ 8,602
Nov 25, 6 PM $ 0.375
-0.09%
$ 37.54 million $ 8,607
Nov 25, 5 PM $ 0.376
+0.20%
$ 37.56 million $ 8,543
Nov 25, 4 PM $ 0.375
-0.03%
$ 37.5 million $ 8,535
Nov 25, 3 PM $ 0.375
+0.20%
$ 37.51 million $ 8,604
Nov 25, 2 PM $ 0.374
+0.00%
$ 37.44 million $ 8,967
Nov 25, 1 PM $ 0.375
-0.26%
$ 37.46 million $ 8,921
Nov 25, 12 PM $ 0.376
-0.05%
$ 37.56 million $ 8,946
Nov 25, 11 AM $ 0.376
+0.09%
$ 37.59 million $ 8,982
Nov 25, 10 AM $ 0.381
-0.06%
$ 38.06 million $ 8,690
Nov 25, 9 AM $ 0.381
-0.03%
$ 38.09 million $ 9,111
Nov 25, 2 AM $ 0.358
+0.20%
$ 35.8 million $ 31,059
Nov 25, 1 AM $ 0.357
-0.03%
$ 35.73 million $ 31,016
Nov 25, 12 AM $ 0.357
-4.07%
$ 35.74 million $ 29,949
Nov 24, 11 PM $ 0.373
-0.05%
$ 37.26 million $ 31,247
Nov 24, 10 PM $ 0.373
+0.20%
$ 37.28 million $ 31,295
Nov 24, 9 PM $ 0.372
-0.04%
$ 37.21 million $ 31,205
Nov 24, 8 PM $ 0.372
-0.24%
$ 37.24 million $ 31,324
Nov 24, 7 PM $ 0.373
-0.04%
$ 37.34 million $ 31,819
Nov 24, 6 PM $ 0.374
+0.01%
$ 37.36 million $ 31,839
Nov 24, 5 PM $ 0.373
-0.02%
$ 37.29 million $ 31,782
Nov 24, 4 PM $ 0.373
-0.05%
$ 37.3 million $ 32,040
Nov 24, 3 PM $ 0.372
-0.16%
$ 37.19 million $ 31,862
Nov 24, 2 PM $ 0.372
-1.53%
$ 37.24 million $ 31,493
Nov 24, 1 PM $ 0.378
+0.18%
$ 37.82 million $ 32,000
Nov 24, 12 PM $ 0.378
-0.01%
$ 37.75 million $ 32,021
Nov 24, 11 AM $ 0.378
-0.06%
$ 37.77 million $ 32,061
Nov 24, 10 AM $ 0.378
-0.04%
$ 37.78 million $ 32,105
Nov 24, 9 AM $ 0.378
-1.28%
$ 37.8 million $ 31,752
Nov 24, 8 AM $ 0.383
-0.04%
$ 38.3 million $ 32,167
Nov 24, 7 AM $ 0.398
+5.95%
$ 39.78 million $ 6,157
Nov 24, 6 AM $ 0.376
+0.00%
$ 37.56 million $ 2,515
Nov 24, 5 AM $ 0.376
+0.42%
$ 37.57 million $ 2,560
Nov 24, 4 AM $ 0.374
-0.06%
$ 37.4 million $ 2,443
Nov 24, 3 AM $ 0.374
+0.04%
$ 37.41 million $ 2,529
Nov 24, 2 AM $ 0.374
-0.03%
$ 37.42 million $ 2,495
Nov 24, 1 AM $ 0.374
-0.02%
$ 37.44 million $ 2,531
Nov 24, 12 AM $ 0.375
-0.01%
$ 37.46 million $ 2,411