Barkcoin Historical Data

BARK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.374
-0.02%
$ 37.44 million $ 2,531
Nov 24, 12 AM $ 0.375
-0.01%
$ 37.46 million $ 2,411
Nov 23, 11 PM $ 0.375
-0.03%
$ 37.48 million $ 2,412
Nov 23, 10 PM $ 0.375
-0.08%
$ 37.48 million $ 2,479
Nov 23, 9 PM $ 0.375
-0.06%
$ 37.51 million $ 2,488
Nov 23, 8 PM $ 0.375
-1.38%
$ 37.53 million $ 3,106
Nov 23, 7 PM $ 0.381
+0.13%
$ 38.05 million $ 2,667
Nov 23, 6 PM $ 0.38
-0.01%
$ 38.02 million $ 2,749
Nov 23, 5 PM $ 0.38
+0.00%
$ 38.04 million $ 2,704
Nov 23, 4 PM $ 0.378
-0.04%
$ 37.81 million $ 2,482
Nov 23, 3 PM $ 0.378
-0.05%
$ 37.82 million $ 2,367
Nov 23, 2 PM $ 0.378
-0.07%
$ 37.83 million $ 2,642
Nov 23, 1 PM $ 0.38
-0.07%
$ 37.99 million $ 2,654
Nov 23, 12 PM $ 0.38
+0.02%
$ 38.03 million $ 2,515
Nov 23, 11 AM $ 0.379
-0.01%
$ 37.85 million $ 2,356
Nov 23, 10 AM $ 0.379
-0.03%
$ 37.87 million $ 2,311
Nov 23, 9 AM $ 0.379
-0.05%
$ 37.89 million $ 2,228
Nov 23, 8 AM $ 0.379
-0.03%
$ 37.92 million $ 2,179
Nov 23, 7 AM $ 0.379
-0.06%
$ 37.92 million $ 2,180
Nov 23, 6 AM $ 0.38
-0.03%
$ 37.95 million $ 2,139
Nov 23, 5 AM $ 0.38
-0.04%
$ 37.97 million $ 2,035
Nov 23, 4 AM $ 0.38
-0.01%
$ 37.99 million $ 1,986
Nov 23, 3 AM $ 0.38
+0.45%
$ 38.01 million $ 1,844
Nov 23, 2 AM $ 0.378
-0.03%
$ 37.84 million $ 1,835
Nov 23, 1 AM $ 0.379
-0.02%
$ 37.86 million $ 1,778
Nov 23, 12 AM $ 0.379
-0.05%
$ 37.87 million $ 1,671
Nov 22, 11 PM $ 0.379
-0.05%
$ 37.89 million $ 1,672
Nov 22, 10 PM $ 0.379
-0.03%
$ 37.91 million $ 1,533
Nov 22, 9 PM $ 0.379
-0.17%
$ 37.93 million $ 1,483
Nov 22, 8 PM $ 0.377
-0.03%
$ 37.65 million $ 691
Nov 22, 7 PM $ 0.377
-0.05%
$ 37.67 million $ 634
Nov 22, 6 PM $ 0.375
+0.10%
$ 37.5 million $ 472
Nov 22, 5 PM $ 0.375
+0.00%
$ 37.47 million $ 471
Nov 22, 4 PM $ 0.375
+0.02%
$ 37.47 million $ 471
Nov 22, 3 PM $ 0.375
-1.47%
$ 37.47 million $ 1,221
Nov 22, 2 PM $ 0.38
+0.01%
$ 38.03 million $ 1,852
Nov 22, 1 PM $ 0.38
+0.00%
$ 38.03 million $ 1,853
Nov 22, 12 PM $ 0.38
-0.04%
$ 38.02 million $ 1,853
Nov 22, 11 AM $ 0.38
+0.02%
$ 38.03 million $ 1,853
Nov 22, 10 AM $ 0.38
-0.02%
$ 38.03 million $ 1,853
Nov 22, 9 AM $ 0.38
+0.02%
$ 38.04 million $ 1,853
Nov 22, 8 AM $ 0.38
+0.00%
$ 38.04 million $ 1,852
Nov 22, 7 AM $ 0.38
+0.00%
$ 38.03 million $ 1,853
Nov 22, 6 AM $ 0.379
+0.02%
$ 37.88 million $ 1,846
Nov 22, 5 AM $ 0.379
-0.02%
$ 37.88 million $ 1,748
Nov 22, 4 AM $ 0.379
+0.00%
$ 37.88 million $ 1,748
Nov 22, 3 AM $ 0.379
+0.01%
$ 37.88 million $ 1,748
Nov 22, 2 AM $ 0.379
+0.00%
$ 37.88 million $ 1,748
Nov 22, 1 AM $ 0.379
-0.04%
$ 37.88 million $ 1,748
Nov 22, 12 AM $ 0.379
-0.02%
$ 37.88 million $ 1,937