Barkcoin Historical Data

BARK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.379
-0.04%
$ 37.88 million $ 1,748
Nov 22, 12 AM $ 0.379
-0.02%
$ 37.88 million $ 1,937
Nov 21, 11 PM $ 0.379
+0.00%
$ 37.89 million $ 1,938
Nov 21, 10 PM $ 0.379
-0.02%
$ 37.88 million $ 1,937
Nov 21, 9 PM $ 0.379
-0.01%
$ 37.89 million $ 1,938
Nov 21, 8 PM $ 0.379
+0.01%
$ 37.89 million $ 1,938
Nov 21, 7 PM $ 0.379
+0.00%
$ 37.89 million $ 3,459
Nov 21, 6 PM $ 0.379
-0.02%
$ 37.89 million $ 3,459
Nov 21, 5 PM $ 0.379
-0.01%
$ 37.9 million $ 3,459
Nov 21, 4 PM $ 0.379
+0.01%
$ 37.9 million $ 5,732
Nov 21, 3 PM $ 0.379
+0.92%
$ 37.9 million $ 8,583
Nov 21, 2 PM $ 0.376
-0.02%
$ 37.56 million $ 6,776
Nov 21, 1 PM $ 0.376
+0.01%
$ 37.56 million $ 6,774
Nov 21, 12 PM $ 0.376
-0.01%
$ 37.55 million $ 6,785
Nov 21, 11 AM $ 0.376
-0.01%
$ 37.56 million $ 6,784
Nov 21, 10 AM $ 0.376
-0.02%
$ 37.55 million $ 6,815
Nov 21, 9 AM $ 0.376
-0.02%
$ 37.56 million $ 7,163
Nov 21, 8 AM $ 0.376
+0.00%
$ 37.56 million $ 7,165
Nov 21, 7 AM $ 0.376
+0.02%
$ 37.57 million $ 7,163
Nov 21, 6 AM $ 0.376
+0.01%
$ 37.56 million $ 7,163
Nov 21, 5 AM $ 0.376
+0.02%
$ 37.56 million $ 7,163
Nov 21, 4 AM $ 0.376
-0.01%
$ 37.56 million $ 7,162
Nov 21, 3 AM $ 0.376
+0.01%
$ 37.56 million $ 7,163
Nov 21, 2 AM $ 0.376
+0.02%
$ 37.56 million $ 7,162
Nov 21, 1 AM $ 0.376
-0.76%
$ 37.55 million $ 6,975
Nov 21, 12 AM $ 0.378
+0.00%
$ 37.84 million $ 7,027
Nov 20, 11 PM $ 0.378
+0.00%
$ 37.84 million $ 7,027
Nov 20, 10 PM $ 0.378
-0.01%
$ 37.84 million $ 7,027
Nov 20, 9 PM $ 0.378
+0.00%
$ 37.84 million $ 7,028
Nov 20, 8 PM $ 0.378
+0.02%
$ 37.84 million $ 7,026
Nov 20, 7 PM $ 0.378
+0.02%
$ 37.84 million $ 5,355
Nov 20, 6 PM $ 0.378
+0.02%
$ 37.83 million $ 5,507
Nov 20, 5 PM $ 0.378
+0.01%
$ 37.83 million $ 5,506
Nov 20, 4 PM $ 0.378
+0.24%
$ 37.83 million $ 5,506
Nov 20, 3 PM $ 0.377
+0.00%
$ 37.74 million $ 391
Nov 20, 2 PM $ 0.377
+0.00%
$ 37.74 million $ 390
Nov 20, 1 PM $ 0.377
+0.03%
$ 37.74 million $ 390
Nov 20, 12 PM $ 0.377
+0.00%
$ 37.73 million $ 380
Nov 20, 11 AM $ 0.377
+0.00%
$ 37.73 million $ 538
Nov 20, 10 AM $ 0.377
+0.14%
$ 37.72 million $ 537
Nov 20, 9 AM $ 0.377
-0.18%
$ 37.67 million $ 268
Nov 20, 8 AM $ 0.377
-0.02%
$ 37.74 million $ 269
Nov 20, 7 AM $ 0.377
+0.02%
$ 37.74 million $ 269
Nov 20, 6 AM $ 0.377
+0.01%
$ 37.74 million $ 1,659
Nov 20, 5 AM $ 0.377
+0.00%
$ 37.74 million $ 2,398
Nov 20, 4 AM $ 0.377
-0.01%
$ 37.73 million $ 2,398
Nov 20, 3 AM $ 0.377
+0.01%
$ 37.74 million $ 2,399
Nov 20, 2 AM $ 0.377
-0.01%
$ 37.74 million $ 2,398
Nov 20, 1 AM $ 0.377
-0.13%
$ 37.74 million $ 2,400
Nov 20, 12 AM $ 0.378
-0.13%
$ 37.79 million $ 2,391