Barkcoin Historical Data

BARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0827
+0.07%
$ 8.27 million $ 629
Mar 31, 7 AM $ 0.0827
+0.03%
$ 8.27 million $ 629
Mar 31, 6 AM $ 0.0827
-0.03%
$ 8.27 million $ 629
Mar 31, 5 AM $ 0.0816
+1.31%
$ 8.16 million $ 593
Mar 30, 11 PM $ 0.129
+0.00%
$ 12.93 million $ 282
Mar 30, 10 PM $ 0.129
-0.02%
$ 12.93 million $ 282
Mar 30, 9 PM $ 0.129
-0.01%
$ 12.92 million $ 281
Mar 30, 8 PM $ 0.129
+0.04%
$ 12.92 million $ 282
Mar 30, 7 PM $ 0.129
-0.03%
$ 12.93 million $ 282
Mar 30, 6 PM $ 0.129
-0.06%
$ 12.92 million $ 305
Mar 30, 11 AM $ 0.0904
-1.04%
$ 9.04 million $ 129
Mar 30, 10 AM $ 0.0913
+0.01%
$ 9.13 million $ 226
Mar 30, 9 AM $ 0.0913
+0.00%
$ 9.13 million $ 418
Mar 30, 8 AM $ 0.0913
+0.03%
$ 9.13 million $ 422
Mar 30, 7 AM $ 0.0913
+0.10%
$ 9.13 million $ 422
Mar 30, 6 AM $ 0.0912
+0.00%
$ 9.12 million $ 431
Mar 30, 5 AM $ 0.0913
+0.13%
$ 9.13 million $ 505
Mar 30, 4 AM $ 0.0913
+0.02%
$ 9.13 million $ 607
Mar 30, 3 AM $ 0.0913
+0.02%
$ 9.13 million $ 606
Mar 30, 2 AM $ 0.0913
-0.04%
$ 9.13 million $ 607
Mar 30, 1 AM $ 0.0913
+0.35%
$ 9.13 million $ 601
Mar 30, 12 AM $ 0.091
+0.08%
$ 9.1 million $ 600
Mar 29, 11 PM $ 0.0909
+0.23%
$ 9.09 million $ 601
Mar 29, 10 PM $ 0.091
+0.00%
$ 9.1 million $ 676
Mar 29, 4 PM $ 0.1
+0.00%
$ 10 million $ 793
Mar 29, 9 AM $ 0.0874
+0.02%
$ 8.74 million $ 895
Mar 29, 4 AM $ 0.0917
+0.00%
$ 9.17 million $ 561
Mar 29, 3 AM $ 0.0917
+0.02%
$ 9.17 million $ 561
Mar 29, 2 AM $ 0.0917
+0.00%
$ 9.17 million $ 600
Mar 29, 1 AM $ 0.0918
+0.06%
$ 9.18 million $ 600
Mar 29, 12 AM $ 0.0917
+0.00%
$ 9.17 million $ 601
Mar 28, 11 PM $ 0.0917
+0.11%
$ 9.17 million $ 600
Mar 28, 10 PM $ 0.0917
+0.00%
$ 9.17 million $ 637
Mar 28, 4 PM $ 0.0821
-0.05%
$ 8.21 million $ 366
Mar 28, 3 PM $ 0.0821
-2.59%
$ 8.21 million $ 358
Mar 28, 8 AM $ 0.142
+0.03%
$ 14.19 million $ 114
Mar 28, 2 AM $ 0.416
+0.00%
$ 41.6 million $ 99
Mar 27, 7 PM $ 0.155
-0.04%
$ 15.49 million $ 4
Mar 27, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 1
Mar 27, 12 PM $ 0.143
-0.12%
$ 14.31 million $ 1
Mar 27, 11 AM $ 0.143
-0.16%
$ 14.33 million $ 1
Mar 27, 10 AM $ 0.144
+0.44%
$ 14.38 million $ 1
Mar 27, 9 AM $ 0.143
+0.10%
$ 14.33 million $ 1
Mar 27, 8 AM $ 0.139
+0.29%
$ 13.95 million $ 32
Mar 27, 7 AM $ 0.139
+0.05%
$ 13.92 million $ 32
Mar 27, 6 AM $ 0.139
+0.01%
$ 13.91 million $ 32
Mar 27, 5 AM $ 0.139
-0.07%
$ 13.91 million $ 32
Mar 27, 4 AM $ 0.139
-0.04%
$ 13.91 million $ 32
Mar 27, 3 AM $ 0.139
+0.00%
$ 13.91 million $ 32
Mar 27, 2 AM $ 0.139
+0.09%
$ 13.92 million $ 32