Barkcoin Historical Data

BARK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.377
-0.13%
$ 37.74 million $ 2,400
Nov 20, 12 AM $ 0.378
-0.13%
$ 37.79 million $ 2,391
Nov 19, 11 PM $ 0.378
+0.40%
$ 37.84 million $ 2,395
Nov 19, 10 PM $ 0.377
+0.01%
$ 37.74 million $ 2,776
Nov 19, 9 PM $ 0.377
+0.00%
$ 37.75 million $ 2,776
Nov 19, 8 PM $ 0.377
+0.01%
$ 37.75 million $ 2,777
Nov 19, 7 PM $ 0.378
+0.02%
$ 37.75 million $ 2,776
Nov 19, 6 PM $ 0.377
-0.01%
$ 37.74 million $ 2,776
Nov 19, 5 PM $ 0.377
+0.00%
$ 37.74 million $ 2,775
Nov 19, 4 PM $ 0.377
+0.00%
$ 37.74 million $ 2,775
Nov 19, 3 PM $ 0.377
+0.03%
$ 37.74 million $ 2,775
Nov 19, 2 PM $ 0.377
+0.01%
$ 37.73 million $ 2,775
Nov 19, 1 PM $ 0.377
-0.02%
$ 37.73 million $ 2,775
Nov 19, 12 PM $ 0.377
+0.01%
$ 37.73 million $ 2,775
Nov 19, 11 AM $ 0.377
-0.12%
$ 37.73 million $ 2,775
Nov 19, 10 AM $ 0.378
+0.83%
$ 37.77 million $ 2,619
Nov 19, 9 AM $ 0.375
-0.03%
$ 37.45 million $ 2,498
Nov 19, 8 AM $ 0.375
+0.04%
$ 37.47 million $ 2,498
Nov 19, 7 AM $ 0.374
-1.48%
$ 37.44 million $ 2,488
Nov 19, 6 AM $ 0.38
+1.11%
$ 38.01 million $ 2,145
Nov 19, 5 AM $ 0.376
+0.00%
$ 37.59 million $ 376
Nov 19, 4 AM $ 0.376
+0.00%
$ 37.59 million $ 376
Nov 19, 3 AM $ 0.376
-0.01%
$ 37.59 million $ 376
Nov 19, 2 AM $ 0.376
+0.00%
$ 37.59 million $ 376
Nov 19, 1 AM $ 0.376
+0.00%
$ 37.59 million $ 376
Nov 19, 12 AM $ 0.376
+0.00%
$ 37.59 million $ 376
Nov 18, 4 PM $ 0.382
-0.01%
$ 38.17 million $ 32
Nov 18, 3 PM $ 0.382
+0.00%
$ 38.17 million $ 32
Nov 18, 2 PM $ 0.382
+0.00%
$ 38.17 million $ 32
Nov 18, 1 PM $ 0.382
-0.01%
$ 38.17 million $ 32
Nov 18, 12 PM $ 0.382
+0.01%
$ 38.18 million $ 32
Nov 18, 11 AM $ 0.382
+0.00%
$ 38.17 million $ 32
Nov 18, 10 AM $ 0.382
+0.00%
$ 38.17 million $ 1,971
Nov 18, 9 AM $ 0.382
-0.01%
$ 38.17 million $ 4,981
Nov 18, 8 AM $ 0.382
+0.00%
$ 38.18 million $ 4,982
Nov 18, 7 AM $ 0.382
+0.00%
$ 38.17 million $ 4,981
Nov 18, 6 AM $ 0.382
+0.01%
$ 38.17 million $ 4,981
Nov 18, 5 AM $ 0.382
-0.02%
$ 38.18 million $ 4,982
Nov 18, 4 AM $ 0.382
+0.02%
$ 38.18 million $ 5,364
Nov 18, 3 AM $ 0.382
+0.00%
$ 38.17 million $ 5,364
Nov 18, 2 AM $ 0.382
+0.01%
$ 38.17 million $ 5,363
Nov 18, 1 AM $ 0.382
+0.00%
$ 38.17 million $ 6,777
Nov 18, 12 AM $ 0.382
-0.01%
$ 38.17 million $ 8,687
Nov 17, 11 PM $ 0.382
+0.00%
$ 38.17 million $ 8,686
Nov 17, 10 PM $ 0.382
-0.01%
$ 38.18 million $ 8,688
Nov 17, 9 PM $ 0.382
-0.01%
$ 38.17 million $ 8,687
Nov 17, 8 PM $ 0.382
+0.00%
$ 38.17 million $ 8,687
Nov 17, 7 PM $ 0.382
+0.01%
$ 38.17 million $ 8,686
Nov 17, 6 PM $ 0.382
+0.00%
$ 38.16 million $ 8,685
Nov 17, 5 PM $ 0.382
-0.02%
$ 38.16 million $ 8,685