Barkcoin Historical Data

BARK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.382
-0.02%
$ 38.16 million $ 8,685
Nov 17, 4 PM $ 0.382
+0.14%
$ 38.17 million $ 8,686
Nov 17, 3 PM $ 0.381
+0.01%
$ 38.12 million $ 8,642
Nov 17, 2 PM $ 0.381
+0.00%
$ 38.11 million $ 8,642
Nov 17, 1 PM $ 0.381
+0.00%
$ 38.11 million $ 8,641
Nov 17, 12 PM $ 0.381
+0.00%
$ 38.11 million $ 8,641
Nov 17, 11 AM $ 0.381
+0.01%
$ 38.12 million $ 8,641
Nov 17, 10 AM $ 0.381
+0.12%
$ 38.12 million $ 6,699
Nov 17, 9 AM $ 0.388
+2.17%
$ 38.78 million $ 3,739
Nov 17, 8 AM $ 0.38
+0.00%
$ 37.96 million $ 4,064
Nov 17, 7 AM $ 0.38
+0.01%
$ 37.96 million $ 4,064
Nov 17, 6 AM $ 0.38
+0.00%
$ 37.96 million $ 4,064
Nov 17, 5 AM $ 0.38
+0.00%
$ 37.96 million $ 4,064
Nov 17, 4 AM $ 0.38
-1.49%
$ 37.96 million $ 3,740
Nov 17, 3 AM $ 0.385
+0.00%
$ 38.53 million $ 3,740
Nov 17, 2 AM $ 0.385
+0.01%
$ 38.53 million $ 3,740
Nov 17, 1 AM $ 0.381
-4.45%
$ 38.12 million $ 3,433
Nov 17, 12 AM $ 0.402
+7.06%
$ 40.21 million $ 376
Nov 16, 11 PM $ 0.376
+0.00%
$ 37.55 million $ 376
Nov 16, 10 PM $ 0.376
+0.01%
$ 37.56 million $ 376
Nov 16, 9 PM $ 0.376
+0.00%
$ 37.56 million $ 376
Nov 16, 8 PM $ 0.376
+0.01%
$ 37.56 million $ 376
Nov 16, 7 PM $ 0.376
-0.01%
$ 37.56 million $ 376
Nov 16, 6 PM $ 0.376
+0.00%
$ 37.56 million $ 43,678
Nov 16, 5 PM $ 0.376
+0.01%
$ 37.56 million $ 43,679
Nov 16, 4 PM $ 0.376
-0.01%
$ 37.55 million $ 43,678
Nov 16, 3 PM $ 0.376
+0.00%
$ 37.56 million $ 43,680
Nov 16, 2 PM $ 0.376
+0.01%
$ 37.56 million $ 43,732
Nov 16, 1 PM $ 0.376
+0.00%
$ 37.56 million $ 44,029
Nov 16, 12 PM $ 0.376
+0.00%
$ 37.56 million $ 44,024
Nov 16, 11 AM $ 0.376
-0.01%
$ 37.56 million $ 44,029
Nov 16, 10 AM $ 0.376
+0.00%
$ 37.56 million $ 44,029
Nov 16, 9 AM $ 0.376
+0.00%
$ 37.56 million $ 44,591
Nov 16, 8 AM $ 0.376
-1.48%
$ 37.56 million $ 44,883
Nov 16, 7 AM $ 0.381
+0.00%
$ 38.12 million $ 44,919
Nov 16, 6 AM $ 0.381
+0.00%
$ 38.12 million $ 44,920
Nov 16, 5 AM $ 0.381
+0.00%
$ 38.12 million $ 44,929
Nov 16, 4 AM $ 0.381
+0.00%
$ 38.12 million $ 44,920
Nov 16, 3 AM $ 0.381
+0.00%
$ 38.12 million $ 44,922
Nov 16, 2 AM $ 0.381
+0.01%
$ 38.12 million $ 44,921
Nov 16, 1 AM $ 0.381
+0.01%
$ 38.13 million $ 44,923
Nov 16, 12 AM $ 0.381
+0.00%
$ 38.12 million $ 44,918
Nov 15, 11 PM $ 0.381
+0.01%
$ 38.13 million $ 44,923
Nov 15, 10 PM $ 0.381
+0.00%
$ 38.12 million $ 44,916
Nov 15, 9 PM $ 0.381
+0.01%
$ 38.12 million $ 44,920
Nov 15, 8 PM $ 0.381
+0.00%
$ 38.12 million $ 44,918
Nov 15, 7 PM $ 0.381
+0.00%
$ 38.12 million $ 44,916
Nov 15, 6 PM $ 0.381
-0.66%
$ 38.12 million $ 44,924
Nov 15, 5 PM $ 0.382
+0.31%
$ 38.2 million $ 2,612
Nov 15, 4 PM $ 0.381
+0.00%
$ 38.08 million $ 28,210