Barkcoin Historical Data

BARK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.381
+0.00%
$ 38.08 million $ 28,210
Nov 15, 3 PM $ 0.381
+0.00%
$ 38.08 million $ 28,209
Nov 15, 2 PM $ 0.38
-0.01%
$ 38.01 million $ 28,155
Nov 15, 1 PM $ 0.38
+0.79%
$ 38.01 million $ 28,493
Nov 15, 12 PM $ 0.377
+0.41%
$ 37.71 million $ 27,861
Nov 15, 11 AM $ 0.376
-0.02%
$ 37.56 million $ 27,863
Nov 15, 10 AM $ 0.376
+0.00%
$ 37.56 million $ 27,862
Nov 15, 9 AM $ 0.376
-2.21%
$ 37.56 million $ 27,311
Nov 15, 8 AM $ 0.384
+0.00%
$ 38.37 million $ 38,699
Nov 15, 7 AM $ 0.384
+0.01%
$ 38.38 million $ 38,704
Nov 15, 6 AM $ 0.384
-0.12%
$ 38.37 million $ 38,683
Nov 15, 5 AM $ 0.384
-0.17%
$ 38.42 million $ 38,711
Nov 15, 4 AM $ 0.385
-0.08%
$ 38.46 million $ 38,711
Nov 15, 3 AM $ 0.385
-0.03%
$ 38.49 million $ 38,724
Nov 15, 2 AM $ 0.385
+0.12%
$ 38.51 million $ 38,811
Nov 15, 1 AM $ 0.384
+0.16%
$ 38.42 million $ 38,670
Nov 15, 12 AM $ 0.384
-0.12%
$ 38.38 million $ 38,732
Nov 14, 11 PM $ 0.384
+0.00%
$ 38.42 million $ 38,738
Nov 14, 10 PM $ 0.384
+0.01%
$ 38.42 million $ 38,740
Nov 14, 9 PM $ 0.384
+0.01%
$ 38.42 million $ 38,741
Nov 14, 8 PM $ 0.384
+0.00%
$ 38.41 million $ 38,736
Nov 14, 7 PM $ 0.384
+0.00%
$ 38.41 million $ 38,741
Nov 14, 6 PM $ 0.384
+0.01%
$ 38.42 million $ 38,741
Nov 14, 5 PM $ 0.384
+0.28%
$ 38.41 million $ 38,727
Nov 14, 4 PM $ 0.383
+0.04%
$ 38.3 million $ 11,222
Nov 14, 3 PM $ 0.383
-0.01%
$ 38.28 million $ 11,226
Nov 14, 2 PM $ 0.383
+0.02%
$ 38.28 million $ 11,229
Nov 14, 1 PM $ 0.383
-0.14%
$ 38.27 million $ 10,827
Nov 14, 12 PM $ 0.383
+0.00%
$ 38.27 million $ 10,837
Nov 14, 11 AM $ 0.383
+0.00%
$ 38.27 million $ 10,836
Nov 14, 10 AM $ 0.383
+0.00%
$ 38.27 million $ 10,838
Nov 14, 9 AM $ 0.383
-0.01%
$ 38.27 million $ 10,834
Nov 14, 8 AM $ 0.383
+0.00%
$ 38.26 million $ 10,836
Nov 14, 7 AM $ 0.383
+0.20%
$ 38.26 million $ 11,615
Nov 14, 6 AM $ 0.382
-0.01%
$ 38.19 million $ 11,610
Nov 14, 5 AM $ 0.382
+0.01%
$ 38.19 million $ 11,608
Nov 14, 4 AM $ 0.382
+0.01%
$ 38.19 million $ 11,606
Nov 14, 3 AM $ 0.382
-0.01%
$ 38.19 million $ 11,602
Nov 14, 2 AM $ 0.382
+0.00%
$ 38.19 million $ 11,607
Nov 14, 1 AM $ 0.382
+0.00%
$ 38.19 million $ 11,608
Nov 14, 12 AM $ 0.382
-0.01%
$ 38.19 million $ 11,636
Nov 13, 11 PM $ 0.382
+0.00%
$ 38.19 million $ 11,663
Nov 13, 10 PM $ 0.382
-0.01%
$ 38.19 million $ 11,690
Nov 13, 9 PM $ 0.382
+0.00%
$ 38.19 million $ 11,715
Nov 13, 8 PM $ 0.382
+0.00%
$ 38.19 million $ 11,772
Nov 13, 7 PM $ 0.382
+0.00%
$ 38.19 million $ 11,772
Nov 13, 6 PM $ 0.382
+0.00%
$ 38.19 million $ 11,800
Nov 13, 5 PM $ 0.382
+0.01%
$ 38.18 million $ 11,828
Nov 13, 4 PM $ 0.382
-0.01%
$ 38.18 million $ 11,831
Nov 13, 3 PM $ 0.382
-0.01%
$ 38.18 million $ 11,892