Barkcoin Historical Data

BARK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.382
-0.01%
$ 38.18 million $ 11,831
Nov 13, 3 PM $ 0.382
-0.01%
$ 38.18 million $ 11,892
Nov 13, 2 PM $ 0.382
+0.00%
$ 38.19 million $ 11,891
Nov 13, 1 PM $ 0.382
-0.01%
$ 38.18 million $ 11,946
Nov 13, 12 PM $ 0.382
+0.01%
$ 38.18 million $ 11,945
Nov 13, 11 AM $ 0.382
+0.00%
$ 38.18 million $ 11,973
Nov 13, 10 AM $ 0.382
+0.01%
$ 38.18 million $ 12,000
Nov 13, 9 AM $ 0.382
+0.00%
$ 38.18 million $ 28,832
Nov 13, 8 AM $ 0.382
+0.00%
$ 38.18 million $ 28,830
Nov 13, 7 AM $ 0.38
+0.00%
$ 38.05 million $ 17,252
Nov 13, 6 AM $ 0.381
+0.00%
$ 38.05 million $ 17,283
Nov 13, 5 AM $ 0.381
+0.01%
$ 38.05 million $ 17,310
Nov 13, 4 AM $ 0.38
+0.00%
$ 38.04 million $ 17,340
Nov 13, 3 AM $ 0.38
-0.01%
$ 38.04 million $ 17,370
Nov 13, 2 AM $ 0.38
-0.03%
$ 38.04 million $ 17,392
Nov 13, 1 AM $ 0.381
+0.11%
$ 38.07 million $ 17,415
Nov 13, 12 AM $ 0.38
-0.07%
$ 38 million $ 17,433
Nov 12, 11 PM $ 0.381
+0.05%
$ 38.07 million $ 17,436
Nov 12, 10 PM $ 0.38
+0.12%
$ 38.04 million $ 17,429
Nov 12, 9 PM $ 0.38
-0.02%
$ 37.97 million $ 17,441
Nov 12, 8 PM $ 0.381
+0.21%
$ 38.05 million $ 17,458
Nov 12, 7 PM $ 0.381
+0.26%
$ 38.08 million $ 17,417
Nov 12, 6 PM $ 0.381
+0.37%
$ 38.11 million $ 17,372
Nov 12, 5 PM $ 0.381
+0.02%
$ 38.05 million $ 17,420
Nov 12, 4 PM $ 0.381
+0.04%
$ 38.05 million $ 18,206
Nov 12, 3 PM $ 0.381
+0.03%
$ 38.05 million $ 37,410
Nov 12, 2 PM $ 0.38
+0.01%
$ 38.04 million $ 37,412
Nov 12, 1 PM $ 0.381
+0.04%
$ 38.05 million $ 37,407
Nov 12, 12 PM $ 0.381
+0.04%
$ 38.05 million $ 37,364
Nov 12, 11 AM $ 0.38
+0.01%
$ 38.05 million $ 37,331
Nov 12, 10 AM $ 0.381
+0.04%
$ 38.05 million $ 37,294
Nov 12, 9 AM $ 0.381
+1.36%
$ 38.05 million $ 37,279
Nov 12, 8 AM $ 0.376
+0.02%
$ 37.56 million $ 20,271
Nov 12, 7 AM $ 0.376
+0.03%
$ 37.56 million $ 20,211
Nov 12, 6 AM $ 0.376
+0.02%
$ 37.56 million $ 20,213
Nov 12, 5 AM $ 0.376
+0.03%
$ 37.56 million $ 20,184
Nov 12, 4 AM $ 0.376
+0.03%
$ 37.56 million $ 20,148
Nov 12, 3 AM $ 0.376
+0.02%
$ 37.56 million $ 20,217
Nov 12, 2 AM $ 0.376
+0.03%
$ 37.56 million $ 20,214
Nov 12, 1 AM $ 0.376
-0.01%
$ 37.56 million $ 20,205
Nov 12, 12 AM $ 0.376
-0.02%
$ 37.55 million $ 20,211
Nov 11, 11 PM $ 0.376
-0.03%
$ 37.55 million $ 20,202
Nov 11, 10 PM $ 0.376
-0.01%
$ 37.55 million $ 20,205
Nov 11, 9 PM $ 0.375
-0.03%
$ 37.55 million $ 20,203
Nov 11, 8 PM $ 0.375
-0.01%
$ 37.55 million $ 20,223
Nov 11, 7 PM $ 0.375
-0.04%
$ 37.54 million $ 20,223
Nov 11, 6 PM $ 0.375
-0.02%
$ 37.55 million $ 20,217
Nov 11, 5 PM $ 0.375
-0.03%
$ 37.54 million $ 20,211
Nov 11, 4 PM $ 0.375
-0.03%
$ 37.54 million $ 19,450
Nov 11, 3 PM $ 0.362
+0.26%
$ 36.24 million $ 1,928