Barkcoin Historical Data

BARK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.361
-4.10%
$ 36.15 million $ 2,005
Nov 11, 1 PM $ 0.377
+0.00%
$ 37.69 million $ 1,109
Nov 11, 12 PM $ 0.377
-0.02%
$ 37.69 million $ 21,332
Nov 11, 11 AM $ 0.377
+0.01%
$ 37.7 million $ 22,720
Nov 11, 10 AM $ 0.377
-0.01%
$ 37.69 million $ 22,747
Nov 11, 9 AM $ 0.377
+0.01%
$ 37.7 million $ 25,094
Nov 11, 8 AM $ 0.377
-0.01%
$ 37.7 million $ 25,091
Nov 11, 7 AM $ 0.377
+0.00%
$ 37.7 million $ 25,880
Nov 11, 6 AM $ 0.377
+0.00%
$ 37.7 million $ 25,906
Nov 11, 5 AM $ 0.377
+0.00%
$ 37.69 million $ 25,936
Nov 11, 4 AM $ 0.377
+0.00%
$ 37.69 million $ 25,966
Nov 11, 3 AM $ 0.377
+0.38%
$ 37.7 million $ 26,397
Nov 11, 2 AM $ 0.375
-0.02%
$ 37.55 million $ 26,299
Nov 11, 1 AM $ 0.375
-0.03%
$ 37.54 million $ 26,778
Nov 11, 12 AM $ 0.375
-0.04%
$ 37.55 million $ 26,779
Nov 10, 11 PM $ 0.375
-0.02%
$ 37.55 million $ 26,765
Nov 10, 10 PM $ 0.375
-0.02%
$ 37.55 million $ 26,762
Nov 10, 9 PM $ 0.375
-0.04%
$ 37.54 million $ 26,754
Nov 10, 8 PM $ 0.375
+0.00%
$ 37.55 million $ 26,758
Nov 10, 7 PM $ 0.376
+0.02%
$ 37.55 million $ 26,747
Nov 10, 6 PM $ 0.376
+0.03%
$ 37.56 million $ 26,750
Nov 10, 5 PM $ 0.376
+0.05%
$ 37.56 million $ 29,752
Nov 10, 4 PM $ 0.376
+0.03%
$ 37.56 million $ 29,752
Nov 10, 3 PM $ 0.376
+0.01%
$ 37.56 million $ 34,005
Nov 10, 2 PM $ 0.376
+1.53%
$ 37.56 million $ 33,368
Nov 10, 1 PM $ 0.37
+0.79%
$ 37.01 million $ 32,674
Nov 10, 12 PM $ 0.367
+0.00%
$ 36.73 million $ 13,610
Nov 10, 11 AM $ 0.384
+0.03%
$ 38.43 million $ 12,223
Nov 10, 10 AM $ 0.384
+0.03%
$ 38.44 million $ 12,225
Nov 10, 9 AM $ 0.396
+0.05%
$ 39.55 million $ 11,787
Nov 10, 8 AM $ 0.395
+5.94%
$ 39.55 million $ 9,393
Nov 10, 7 AM $ 0.373
-2.76%
$ 37.33 million $ 8,868
Nov 10, 6 AM $ 0.384
+0.03%
$ 38.4 million $ 9,121
Nov 10, 5 AM $ 0.384
+0.04%
$ 38.4 million $ 9,746
Nov 10, 4 AM $ 0.384
+0.03%
$ 38.4 million $ 9,744
Nov 10, 3 AM $ 0.384
-0.01%
$ 38.4 million $ 9,744
Nov 10, 2 AM $ 0.391
+0.03%
$ 39.12 million $ 9,411
Nov 10, 1 AM $ 0.391
+1.87%
$ 39.12 million $ 8,748
Nov 10, 12 AM $ 0.384
-0.02%
$ 38.4 million $ 8,752
Nov 9, 11 PM $ 0.384
-0.03%
$ 38.4 million $ 8,766
Nov 9, 10 PM $ 0.384
+0.01%
$ 38.42 million $ 8,766
Nov 9, 9 PM $ 0.384
+0.01%
$ 38.43 million $ 8,775
Nov 9, 8 PM $ 0.384
+0.02%
$ 38.42 million $ 8,773
Nov 9, 7 PM $ 0.384
+0.00%
$ 38.42 million $ 8,774
Nov 9, 6 PM $ 0.384
+0.03%
$ 38.42 million $ 8,773
Nov 9, 5 PM $ 0.384
+0.02%
$ 38.42 million $ 8,775
Nov 9, 4 PM $ 0.384
+0.04%
$ 38.42 million $ 5,701
Nov 9, 3 PM $ 0.379
+0.00%
$ 37.87 million $ 2,007
Nov 9, 2 PM $ 0.379
+0.03%
$ 37.87 million $ 2,007
Nov 9, 1 PM $ 0.379
+0.03%
$ 37.87 million $ 2,007