Barkcoin Historical Data

BARK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.379
+0.03%
$ 37.87 million $ 2,007
Nov 9, 11 AM $ 0.379
+0.04%
$ 37.87 million $ 2,007
Nov 9, 10 AM $ 0.379
+0.03%
$ 37.87 million $ 4,542
Nov 9, 9 AM $ 0.379
+0.03%
$ 37.87 million $ 4,543
Nov 9, 8 AM $ 0.379
+0.03%
$ 37.87 million $ 4,543
Nov 9, 7 AM $ 0.379
+0.03%
$ 37.87 million $ 4,536
Nov 9, 6 AM $ 0.379
-2.30%
$ 37.86 million $ 4,537
Nov 9, 5 AM $ 0.387
-0.03%
$ 38.75 million $ 4,013
Nov 9, 4 AM $ 0.387
-0.01%
$ 38.75 million $ 4,013
Nov 9, 3 AM $ 0.387
-0.03%
$ 38.74 million $ 4,020
Nov 9, 2 AM $ 0.387
-0.02%
$ 38.75 million $ 4,021
Nov 9, 1 AM $ 0.387
-0.02%
$ 38.75 million $ 4,020
Nov 9, 12 AM $ 0.387
-0.04%
$ 38.74 million $ 4,020
Nov 8, 11 PM $ 0.387
-0.03%
$ 38.75 million $ 4,020
Nov 8, 10 PM $ 0.387
-0.03%
$ 38.75 million $ 4,021
Nov 8, 9 PM $ 0.388
+0.00%
$ 38.76 million $ 4,021
Nov 8, 8 PM $ 0.387
-0.03%
$ 38.75 million $ 4,021
Nov 8, 7 PM $ 0.387
-0.04%
$ 38.74 million $ 4,021
Nov 8, 6 PM $ 0.387
-0.03%
$ 38.75 million $ 3,998
Nov 8, 5 PM $ 0.387
-0.02%
$ 38.75 million $ 3,958
Nov 8, 4 PM $ 0.387
-0.03%
$ 38.74 million $ 5,560
Nov 8, 3 PM $ 0.387
+2.51%
$ 38.74 million $ 5,561
Nov 8, 2 PM $ 0.378
-0.04%
$ 37.78 million $ 4,735
Nov 8, 1 PM $ 0.378
-0.03%
$ 37.78 million $ 4,713
Nov 8, 12 PM $ 0.378
-0.02%
$ 37.78 million $ 4,690
Nov 8, 11 AM $ 0.378
+0.01%
$ 37.79 million $ 4,705
Nov 8, 10 AM $ 0.385
+0.01%
$ 38.49 million $ 2,207
Nov 8, 9 AM $ 0.385
+0.02%
$ 38.5 million $ 2,206
Nov 8, 8 AM $ 0.385
+0.02%
$ 38.5 million $ 2,191
Nov 8, 7 AM $ 0.385
+0.01%
$ 38.49 million $ 2,206
Nov 8, 6 AM $ 0.385
+0.04%
$ 38.5 million $ 2,198
Nov 8, 5 AM $ 0.385
+0.02%
$ 38.49 million $ 2,191
Nov 8, 4 AM $ 0.385
+0.03%
$ 38.5 million $ 2,199
Nov 8, 3 AM $ 0.385
+0.03%
$ 38.5 million $ 2,191
Nov 8, 2 AM $ 0.385
+0.02%
$ 38.5 million $ 2,183
Nov 8, 1 AM $ 0.385
+0.03%
$ 38.51 million $ 2,206
Nov 8, 12 AM $ 0.385
+0.03%
$ 38.49 million $ 2,206
Nov 7, 11 PM $ 0.385
+0.02%
$ 38.49 million $ 2,198
Nov 7, 10 PM $ 0.385
+0.02%
$ 38.5 million $ 2,183
Nov 7, 9 PM $ 0.385
+0.02%
$ 38.5 million $ 2,160
Nov 7, 8 PM $ 0.385
+0.02%
$ 38.5 million $ 2,183
Nov 7, 7 PM $ 0.385
-0.03%
$ 38.49 million $ 2,183
Nov 7, 6 PM $ 0.385
+0.01%
$ 38.5 million $ 2,192
Nov 7, 5 PM $ 0.385
-0.01%
$ 38.5 million $ 2,207
Nov 7, 4 PM $ 0.385
+0.01%
$ 38.5 million $ 2,207
Nov 7, 3 PM $ 0.396
+3.26%
$ 39.62 million $ 576
Nov 7, 2 PM $ 0.384
-0.01%
$ 38.39 million $ 568
Nov 7, 1 PM $ 0.384
+0.01%
$ 38.39 million $ 568
Nov 7, 12 PM $ 0.384
+0.00%
$ 38.38 million $ 583
Nov 7, 11 AM $ 0.384
-0.03%
$ 38.37 million $ 591