Barkcoin Historical Data

BARK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.384
-0.03%
$ 38.37 million $ 599
Nov 7, 9 AM $ 0.384
-0.04%
$ 38.37 million $ 583
Nov 7, 8 AM $ 0.384
-0.01%
$ 38.38 million $ 606
Nov 7, 7 AM $ 0.384
-0.03%
$ 38.37 million $ 599
Nov 7, 6 AM $ 0.384
-0.02%
$ 38.38 million $ 607
Nov 7, 5 AM $ 0.384
-0.02%
$ 38.37 million $ 606
Nov 7, 4 AM $ 0.384
-0.02%
$ 38.37 million $ 599
Nov 7, 3 AM $ 0.384
-0.03%
$ 38.37 million $ 591
Nov 7, 2 AM $ 0.384
-0.03%
$ 38.37 million $ 583
Nov 7, 1 AM $ 0.384
-0.04%
$ 38.37 million $ 606
Nov 7, 12 AM $ 0.384
-0.01%
$ 38.37 million $ 607
Nov 6, 11 PM $ 0.384
-0.03%
$ 38.37 million $ 599
Nov 6, 10 PM $ 0.384
-0.03%
$ 38.37 million $ 591
Nov 6, 9 PM $ 0.384
+0.04%
$ 38.38 million $ 606
Nov 6, 8 PM $ 0.384
+0.03%
$ 38.38 million $ 606
Nov 6, 7 PM $ 0.384
+0.03%
$ 38.38 million $ 614
Nov 6, 6 PM $ 0.384
+0.01%
$ 38.37 million $ 614
Nov 6, 5 PM $ 0.384
+0.00%
$ 38.38 million $ 576
Nov 6, 4 PM $ 0.384
+0.00%
$ 38.38 million $ 576
Nov 6, 3 PM $ 0.384
+0.01%
$ 38.38 million $ 576
Nov 6, 2 PM $ 0.384
+0.00%
$ 38.38 million $ 576
Nov 6, 1 PM $ 0.384
+0.02%
$ 38.38 million $ 576
Nov 6, 12 PM $ 0.384
-0.04%
$ 38.36 million $ 553
Nov 6, 11 AM $ 0.384
-0.02%
$ 38.37 million $ 514
Nov 6, 10 AM $ 0.384
-0.01%
$ 38.37 million $ 476
Nov 6, 9 AM $ 0.384
-0.03%
$ 38.36 million $ 460
Nov 6, 8 AM $ 0.384
-0.02%
$ 38.36 million $ 453
Nov 6, 7 AM $ 0.384
-0.03%
$ 38.36 million $ 1,044
Nov 6, 6 AM $ 0.384
+0.01%
$ 38.37 million $ 2,072
Nov 6, 5 AM $ 0.384
-0.04%
$ 38.36 million $ 2,049
Nov 6, 4 AM $ 0.384
-0.03%
$ 38.36 million $ 2,049
Nov 6, 3 AM $ 0.384
-0.03%
$ 38.36 million $ 2,469
Nov 6, 2 AM $ 0.384
-0.03%
$ 38.36 million $ 2,469
Nov 6, 1 AM $ 0.384
-0.03%
$ 38.36 million $ 3,374
Nov 6, 12 AM $ 0.384
-0.04%
$ 38.36 million $ 3,389
Nov 5, 11 PM $ 0.384
-0.04%
$ 38.36 million $ 3,390
Nov 5, 10 PM $ 0.384
-0.03%
$ 38.36 million $ 3,351
Nov 5, 9 PM $ 0.384
-0.04%
$ 38.36 million $ 3,313
Nov 5, 8 PM $ 0.384
-0.03%
$ 38.36 million $ 3,282
Nov 5, 7 PM $ 0.384
+0.00%
$ 38.36 million $ 4,019
Nov 5, 6 PM $ 0.384
+0.05%
$ 38.38 million $ 3,995
Nov 5, 5 PM $ 0.384
+0.00%
$ 38.37 million $ 4,659
Nov 5, 4 PM $ 0.384
+0.00%
$ 38.36 million $ 4,660
Nov 5, 3 PM $ 0.384
+0.00%
$ 38.36 million $ 5,850
Nov 5, 2 PM $ 0.384
-0.03%
$ 38.36 million $ 5,863
Nov 5, 1 PM $ 0.384
-0.01%
$ 38.36 million $ 7,050
Nov 5, 12 PM $ 0.384
+0.03%
$ 38.37 million $ 7,080
Nov 5, 11 AM $ 0.384
+0.03%
$ 38.37 million $ 7,112
Nov 5, 10 AM $ 0.384
+0.04%
$ 38.36 million $ 7,171
Nov 5, 9 AM $ 0.384
+0.02%
$ 38.36 million $ 7,174