Barkcoin Historical Data

BARK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.383
+2.19%
$ 38.35 million $ 7,198
Nov 5, 7 AM $ 0.375
+0.87%
$ 37.52 million $ 7,422
Nov 5, 6 AM $ 0.372
-2.80%
$ 37.18 million $ 8,219
Nov 5, 5 AM $ 0.382
-0.02%
$ 38.25 million $ 7,676
Nov 5, 4 AM $ 0.382
-0.04%
$ 38.24 million $ 13,894
Nov 5, 3 AM $ 0.382
+0.01%
$ 38.25 million $ 13,893
Nov 5, 2 AM $ 0.382
+1.46%
$ 38.23 million $ 15,001
Nov 5, 1 AM $ 0.374
-2.82%
$ 37.44 million $ 14,361
Nov 5, 12 AM $ 0.385
-0.03%
$ 38.52 million $ 13,988
Nov 4, 11 PM $ 0.385
-0.03%
$ 38.52 million $ 13,999
Nov 4, 10 PM $ 0.385
+0.02%
$ 38.53 million $ 14,063
Nov 4, 9 PM $ 0.385
+0.01%
$ 38.55 million $ 14,068
Nov 4, 8 PM $ 0.385
+0.03%
$ 38.55 million $ 14,101
Nov 4, 7 PM $ 0.397
-0.01%
$ 39.66 million $ 13,745
Nov 4, 6 PM $ 0.397
+0.02%
$ 39.66 million $ 13,773
Nov 4, 5 PM $ 0.396
+2.50%
$ 39.65 million $ 12,765
Nov 4, 4 PM $ 0.387
+0.00%
$ 38.68 million $ 12,765
Nov 4, 3 PM $ 0.396
-2.17%
$ 39.57 million $ 12,133
Nov 4, 2 PM $ 0.404
-0.03%
$ 40.44 million $ 12,138
Nov 4, 1 PM $ 0.404
+4.43%
$ 40.45 million $ 12,135
Nov 4, 12 PM $ 0.387
+0.02%
$ 38.74 million $ 10,456
Nov 4, 11 AM $ 0.387
+0.03%
$ 38.74 million $ 10,448
Nov 4, 10 AM $ 0.387
+0.04%
$ 38.75 million $ 10,448
Nov 4, 9 AM $ 0.387
+0.03%
$ 38.74 million $ 10,455
Nov 4, 8 AM $ 0.387
+0.02%
$ 38.74 million $ 10,457
Nov 4, 7 AM $ 0.396
-1.42%
$ 39.63 million $ 9,791
Nov 4, 6 AM $ 0.385
+0.03%
$ 38.51 million $ 8,229
Nov 4, 5 AM $ 0.385
+0.06%
$ 38.52 million $ 8,227
Nov 4, 4 AM $ 0.385
+0.02%
$ 38.51 million $ 8,250
Nov 4, 3 AM $ 0.385
-2.51%
$ 38.51 million $ 8,251
Nov 4, 2 AM $ 0.395
+3.66%
$ 39.52 million $ 2,080
Nov 4, 1 AM $ 0.381
+0.02%
$ 38.13 million $ 648
Nov 4, 12 AM $ 0.381
+0.02%
$ 38.13 million $ 633
Nov 3, 11 PM $ 0.381
+0.03%
$ 38.13 million $ 633
Nov 3, 10 PM $ 0.381
+0.03%
$ 38.13 million $ 625
Nov 3, 9 PM $ 0.381
+0.00%
$ 38.13 million $ 633
Nov 3, 8 PM $ 0.381
-0.03%
$ 38.12 million $ 770
Nov 3, 7 PM $ 0.381
+0.01%
$ 38.13 million $ 770
Nov 3, 6 PM $ 0.381
-0.03%
$ 38.12 million $ 877
Nov 3, 5 PM $ 0.381
-0.01%
$ 38.13 million $ 885
Nov 3, 4 PM $ 0.381
+0.01%
$ 38.13 million $ 915
Nov 3, 3 PM $ 0.381
+0.02%
$ 38.13 million $ 938
Nov 3, 2 PM $ 0.381
+0.01%
$ 38.13 million $ 5,313
Nov 3, 1 PM $ 0.381
+0.01%
$ 38.13 million $ 5,313
Nov 3, 12 PM $ 0.381
+0.04%
$ 38.14 million $ 5,315
Nov 3, 11 AM $ 0.381
+0.02%
$ 38.13 million $ 5,313
Nov 3, 10 AM $ 0.381
+0.04%
$ 38.14 million $ 5,312
Nov 3, 9 AM $ 0.381
-0.02%
$ 38.12 million $ 6,128
Nov 3, 8 AM $ 0.381
+0.03%
$ 38.13 million $ 6,217
Nov 3, 7 AM $ 0.381
+0.03%
$ 38.14 million $ 6,217