Barkcoin Historical Data

BARK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.381
+0.03%
$ 38.13 million $ 6,217
Nov 3, 7 AM $ 0.381
+0.03%
$ 38.14 million $ 6,217
Nov 3, 6 AM $ 0.381
+0.03%
$ 38.13 million $ 6,217
Nov 3, 5 AM $ 0.381
+0.03%
$ 38.14 million $ 6,209
Nov 3, 4 AM $ 0.381
+0.00%
$ 38.13 million $ 6,972
Nov 3, 3 AM $ 0.381
+0.01%
$ 38.13 million $ 6,974
Nov 3, 2 AM $ 0.381
-0.02%
$ 38.13 million $ 6,972
Nov 3, 1 AM $ 0.381
-0.04%
$ 38.12 million $ 6,971
Nov 3, 12 AM $ 0.381
-0.05%
$ 38.12 million $ 6,982
Nov 2, 11 PM $ 0.381
-0.01%
$ 38.13 million $ 6,983
Nov 2, 10 PM $ 0.381
-0.01%
$ 38.14 million $ 6,982
Nov 2, 9 PM $ 0.381
-0.03%
$ 38.13 million $ 6,982
Nov 2, 8 PM $ 0.381
-0.04%
$ 38.13 million $ 6,983
Nov 2, 7 PM $ 0.381
-0.45%
$ 38.13 million $ 6,868
Nov 2, 6 PM $ 0.385
-0.03%
$ 38.45 million $ 6,811
Nov 2, 5 PM $ 0.385
+0.00%
$ 38.47 million $ 6,811
Nov 2, 4 PM $ 0.385
-0.04%
$ 38.45 million $ 6,811
Nov 2, 3 PM $ 0.385
-0.02%
$ 38.46 million $ 6,812
Nov 2, 2 PM $ 0.389
+2.41%
$ 38.91 million $ 3,086
Nov 2, 1 PM $ 0.38
-0.04%
$ 37.98 million $ 2,360
Nov 2, 12 PM $ 0.38
-0.03%
$ 37.98 million $ 2,360
Nov 2, 11 AM $ 0.38
-0.02%
$ 37.99 million $ 2,360
Nov 2, 10 AM $ 0.38
+0.00%
$ 37.98 million $ 1,586
Nov 2, 9 AM $ 0.38
+3.07%
$ 37.99 million $ 1,539
Nov 2, 8 AM $ 0.369
+0.30%
$ 36.88 million $ 1,467
Nov 2, 7 AM $ 0.368
+0.02%
$ 36.77 million $ 1,463
Nov 2, 6 AM $ 0.368
+0.02%
$ 36.78 million $ 1,463
Nov 2, 5 AM $ 0.368
+0.03%
$ 36.78 million $ 2,062
Nov 2, 4 AM $ 0.368
+0.04%
$ 36.78 million $ 2,797
Nov 2, 3 AM $ 0.368
-2.73%
$ 36.77 million $ 2,061
Nov 2, 2 AM $ 0.378
+0.04%
$ 37.82 million $ 2,120
Nov 2, 1 AM $ 0.378
+0.02%
$ 37.82 million $ 2,120
Nov 2, 12 AM $ 0.378
+0.03%
$ 37.82 million $ 2,120
Nov 1, 11 PM $ 0.378
+0.01%
$ 37.81 million $ 2,120
Nov 1, 10 PM $ 0.378
+0.02%
$ 37.82 million $ 2,120
Nov 1, 9 PM $ 0.378
+0.02%
$ 37.82 million $ 2,120
Nov 1, 8 PM $ 0.378
+0.04%
$ 37.82 million $ 2,120
Nov 1, 7 PM $ 0.378
+0.03%
$ 37.82 million $ 2,120
Nov 1, 6 PM $ 0.378
+0.02%
$ 37.82 million $ 2,120
Nov 1, 5 PM $ 0.378
-0.02%
$ 37.82 million $ 2,113
Nov 1, 4 PM $ 0.378
-0.02%
$ 37.81 million $ 2,113
Nov 1, 3 PM $ 0.378
-0.03%
$ 37.81 million $ 2,113
Nov 1, 2 PM $ 0.378
-0.03%
$ 37.81 million $ 2,113
Nov 1, 1 PM $ 0.378
-0.03%
$ 37.81 million $ 2,121
Nov 1, 12 PM $ 0.378
-0.03%
$ 37.81 million $ 2,121
Nov 1, 11 AM $ 0.378
-0.02%
$ 37.81 million $ 2,121
Nov 1, 10 AM $ 0.378
-0.05%
$ 37.8 million $ 2,121
Nov 1, 9 AM $ 0.378
-0.03%
$ 37.76 million $ 2,079
Nov 1, 8 AM $ 0.378
-0.01%
$ 37.76 million $ 2,080
Nov 1, 7 AM $ 0.378
-0.03%
$ 37.75 million $ 2,080