Barkcoin Historical Data

BARK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.378
-0.03%
$ 37.75 million $ 2,080
Nov 1, 6 AM $ 0.378
-0.03%
$ 37.75 million $ 2,080
Nov 1, 5 AM $ 0.378
+2.24%
$ 37.76 million $ 1,473
Nov 1, 4 AM $ 0.38
-0.04%
$ 37.96 million $ 722
Nov 1, 3 AM $ 0.38
-0.04%
$ 37.96 million $ 722
Nov 1, 2 AM $ 0.38
-0.03%
$ 37.97 million $ 722
Nov 1, 1 AM $ 0.38
-0.01%
$ 37.97 million $ 721
Nov 1, 12 AM $ 0.38
-0.03%
$ 37.96 million $ 721
Oct 31, 11 PM $ 0.38
-0.04%
$ 37.96 million $ 772
Oct 31, 10 PM $ 0.38
-0.03%
$ 37.97 million $ 814
Oct 31, 9 PM $ 0.38
+0.04%
$ 37.98 million $ 814
Oct 31, 8 PM $ 0.38
+0.02%
$ 37.98 million $ 852
Oct 31, 7 PM $ 0.38
+0.04%
$ 37.98 million $ 1,915
Oct 31, 6 PM $ 0.38
+0.03%
$ 37.98 million $ 1,922
Oct 31, 5 PM $ 0.38
+0.03%
$ 37.98 million $ 1,922
Oct 31, 4 PM $ 0.38
+0.04%
$ 37.98 million $ 1,922
Oct 31, 3 PM $ 0.38
+0.03%
$ 37.97 million $ 1,922
Oct 31, 2 PM $ 0.38
+0.03%
$ 37.97 million $ 1,922
Oct 31, 1 PM $ 0.38
+0.02%
$ 37.97 million $ 1,914
Oct 31, 12 PM $ 0.38
+0.03%
$ 37.97 million $ 1,907
Oct 31, 11 AM $ 0.38
+0.03%
$ 37.97 million $ 1,906
Oct 31, 10 AM $ 0.38
+0.01%
$ 37.96 million $ 1,907
Oct 31, 9 AM $ 0.38
+0.02%
$ 37.97 million $ 1,907
Oct 31, 8 AM $ 0.38
+0.02%
$ 37.97 million $ 1,907
Oct 31, 7 AM $ 0.38
+0.03%
$ 37.97 million $ 1,906
Oct 31, 6 AM $ 0.38
+0.00%
$ 37.96 million $ 1,907
Oct 31, 5 AM $ 0.38
+0.02%
$ 37.97 million $ 1,906
Oct 31, 4 AM $ 0.38
+0.03%
$ 37.97 million $ 1,907
Oct 31, 3 AM $ 0.38
+0.04%
$ 37.97 million $ 1,899
Oct 31, 2 AM $ 0.38
-0.01%
$ 37.96 million $ 1,900
Oct 31, 1 AM $ 0.38
-0.03%
$ 37.96 million $ 1,900
Oct 31, 12 AM $ 0.38
-0.01%
$ 37.96 million $ 1,900
Oct 30, 11 PM $ 0.38
+0.16%
$ 37.96 million $ 1,849
Oct 30, 10 PM $ 0.379
+0.19%
$ 37.89 million $ 1,803
Oct 30, 9 PM $ 0.378
-0.01%
$ 37.82 million $ 1,800
Oct 30, 8 PM $ 0.378
+0.11%
$ 37.81 million $ 695
Oct 30, 7 PM $ 0.378
-1.72%
$ 37.76 million $ 707
Oct 30, 6 PM $ 0.384
-0.04%
$ 38.4 million $ 692
Oct 30, 5 PM $ 0.384
-0.03%
$ 38.41 million $ 676
Oct 30, 4 PM $ 0.384
-0.02%
$ 38.41 million $ 669
Oct 30, 3 PM $ 0.384
-0.01%
$ 38.41 million $ 691
Oct 30, 2 PM $ 0.384
+0.00%
$ 38.42 million $ 692
Oct 30, 1 PM $ 0.384
-0.03%
$ 38.41 million $ 692
Oct 30, 12 PM $ 0.384
-0.03%
$ 38.41 million $ 699
Oct 30, 11 AM $ 0.384
-0.03%
$ 38.41 million $ 692
Oct 30, 10 AM $ 0.384
-0.02%
$ 38.41 million $ 692
Oct 30, 9 AM $ 0.384
-0.03%
$ 38.4 million $ 699
Oct 30, 9 AM $ 0.384
-0.03%
$ 38.4 million $ 699
Oct 30, 8 AM $ 0.384
+0.01%
$ 38.41 million $ 707
Oct 30, 8 AM $ 0.384
+0.01%
$ 38.41 million $ 707