Barkcoin Historical Data

BARK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.384
+0.04%
$ 38.41 million $ 7,920
Oct 29, 8 AM $ 0.384
+0.03%
$ 38.42 million $ 7,921
Oct 29, 8 AM $ 0.384
+0.03%
$ 38.42 million $ 7,921
Oct 29, 7 AM $ 0.384
+0.02%
$ 38.42 million $ 7,922
Oct 29, 7 AM $ 0.384
+0.02%
$ 38.42 million $ 7,922
Oct 29, 6 AM $ 0.384
+0.03%
$ 38.42 million $ 7,923
Oct 29, 6 AM $ 0.384
+0.03%
$ 38.42 million $ 7,923
Oct 29, 5 AM $ 0.384
+0.03%
$ 38.42 million $ 7,921
Oct 29, 5 AM $ 0.384
+0.03%
$ 38.42 million $ 7,921
Oct 29, 4 AM $ 0.384
+0.02%
$ 38.42 million $ 7,921
Oct 29, 4 AM $ 0.384
+0.02%
$ 38.42 million $ 7,921
Oct 29, 3 AM $ 0.384
+0.04%
$ 38.42 million $ 7,921
Oct 29, 3 AM $ 0.384
+0.04%
$ 38.42 million $ 7,921
Oct 29, 2 AM $ 0.384
+0.01%
$ 38.41 million $ 7,912
Oct 28, 9 PM $ 0.386
+0.03%
$ 38.56 million $ 4,965
Oct 28, 8 PM $ 0.385
-0.02%
$ 38.55 million $ 4,967
Oct 28, 7 PM $ 0.385
-0.02%
$ 38.55 million $ 5,083
Oct 28, 6 PM $ 0.387
-0.32%
$ 38.71 million $ 4,989
Oct 28, 5 PM $ 0.388
+0.00%
$ 38.84 million $ 5,004
Oct 28, 4 PM $ 0.388
-0.02%
$ 38.83 million $ 5,002
Oct 28, 3 PM $ 0.388
+0.65%
$ 38.83 million $ 6,932
Oct 28, 2 PM $ 0.386
-0.03%
$ 38.56 million $ 4,739
Oct 28, 1 PM $ 0.386
+0.00%
$ 38.57 million $ 4,731
Oct 28, 12 PM $ 0.386
+0.00%
$ 38.56 million $ 4,731
Oct 28, 11 AM $ 0.386
-0.02%
$ 38.56 million $ 4,731
Oct 28, 10 AM $ 0.386
-0.03%
$ 38.56 million $ 5,166
Oct 28, 9 AM $ 0.386
-0.04%
$ 38.56 million $ 5,166
Oct 28, 8 AM $ 0.386
-0.03%
$ 38.56 million $ 5,367
Oct 28, 7 AM $ 0.386
+0.00%
$ 38.56 million $ 5,358
Oct 28, 6 AM $ 0.386
+0.03%
$ 38.57 million $ 5,364
Oct 28, 5 AM $ 0.386
+0.03%
$ 38.57 million $ 6,123
Oct 28, 4 AM $ 0.386
+0.03%
$ 38.57 million $ 6,115
Oct 28, 3 AM $ 0.386
+0.02%
$ 38.56 million $ 6,115
Oct 28, 2 AM $ 0.386
+0.01%
$ 38.57 million $ 6,177
Oct 28, 1 AM $ 0.386
+0.02%
$ 38.57 million $ 6,176
Oct 28, 12 AM $ 0.386
+0.03%
$ 38.57 million $ 6,554
Oct 27, 11 PM $ 0.386
+0.01%
$ 38.56 million $ 6,546
Oct 27, 10 PM $ 0.386
+0.03%
$ 38.57 million $ 6,539
Oct 27, 9 PM $ 0.386
+0.04%
$ 38.57 million $ 6,538
Oct 27, 8 PM $ 0.386
-0.40%
$ 38.57 million $ 6,445
Oct 27, 7 PM $ 0.387
+0.03%
$ 38.74 million $ 6,474
Oct 27, 6 PM $ 0.387
+0.00%
$ 38.73 million $ 6,977
Oct 27, 5 PM $ 0.387
-0.26%
$ 38.73 million $ 7,859
Oct 27, 4 PM $ 0.388
+0.02%
$ 38.84 million $ 7,804
Oct 27, 3 PM $ 0.389
-0.01%
$ 38.87 million $ 3,929
Oct 27, 2 PM $ 0.389
-0.01%
$ 38.86 million $ 3,992
Oct 27, 1 PM $ 0.389
+0.05%
$ 38.87 million $ 3,992
Oct 27, 12 PM $ 0.389
+0.03%
$ 38.87 million $ 3,991
Oct 27, 11 AM $ 0.389
+0.03%
$ 38.86 million $ 3,983
Oct 27, 10 AM $ 0.389
+0.65%
$ 38.86 million $ 3,536