Barkcoin Historical Data

BARK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.389
+0.65%
$ 38.86 million $ 3,536
Oct 27, 9 AM $ 0.386
-0.01%
$ 38.61 million $ 3,515
Oct 27, 8 AM $ 0.389
-0.02%
$ 38.88 million $ 3,345
Oct 27, 7 AM $ 0.389
-0.02%
$ 38.88 million $ 3,346
Oct 27, 6 AM $ 0.389
-0.02%
$ 38.88 million $ 3,344
Oct 27, 5 AM $ 0.389
+2.87%
$ 38.88 million $ 2,993
Oct 27, 4 AM $ 0.378
-0.04%
$ 37.79 million $ 4,507
Oct 27, 3 AM $ 0.378
+0.00%
$ 37.8 million $ 4,508
Oct 27, 2 AM $ 0.377
-0.03%
$ 37.74 million $ 4,464
Oct 27, 1 AM $ 0.377
-0.03%
$ 37.74 million $ 5,217
Oct 27, 12 AM $ 0.377
-1.43%
$ 37.74 million $ 5,677
Oct 26, 11 PM $ 0.383
-0.03%
$ 38.27 million $ 5,678
Oct 26, 10 PM $ 0.383
-0.04%
$ 38.27 million $ 5,677
Oct 26, 9 PM $ 0.383
-0.04%
$ 38.27 million $ 5,677
Oct 26, 8 PM $ 0.383
-0.03%
$ 38.27 million $ 5,678
Oct 26, 7 PM $ 0.383
-0.04%
$ 38.27 million $ 5,678
Oct 26, 6 PM $ 0.383
+1.86%
$ 38.28 million $ 5,174
Oct 26, 5 PM $ 0.386
-0.45%
$ 38.64 million $ 4,345
Oct 26, 4 PM $ 0.388
-0.01%
$ 38.81 million $ 4,345
Oct 26, 3 PM $ 0.388
+0.03%
$ 38.82 million $ 4,345
Oct 26, 2 PM $ 0.388
+0.02%
$ 38.82 million $ 4,344
Oct 26, 1 PM $ 0.388
+0.03%
$ 38.82 million $ 4,344
Oct 26, 12 PM $ 0.388
+0.04%
$ 38.82 million $ 4,344
Oct 26, 11 AM $ 0.388
+0.04%
$ 38.82 million $ 4,351
Oct 26, 10 AM $ 0.388
+0.03%
$ 38.82 million $ 4,351
Oct 26, 9 AM $ 0.388
+0.02%
$ 38.82 million $ 4,352
Oct 26, 8 AM $ 0.388
+0.03%
$ 38.82 million $ 4,352
Oct 26, 7 AM $ 0.388
+0.02%
$ 38.82 million $ 4,352
Oct 26, 6 AM $ 0.388
-1.81%
$ 38.82 million $ 4,356
Oct 26, 5 AM $ 0.396
-1.40%
$ 39.55 million $ 2,339
Oct 26, 4 AM $ 0.384
+0.03%
$ 38.43 million $ 2,273
Oct 26, 3 AM $ 0.384
+0.02%
$ 38.43 million $ 2,272
Oct 26, 2 AM $ 0.384
+0.03%
$ 38.43 million $ 2,272
Oct 26, 1 AM $ 0.395
+0.03%
$ 39.54 million $ 1,548
Oct 26, 12 AM $ 0.395
+2.93%
$ 39.54 million $ 734
Oct 25, 11 PM $ 0.384
+0.03%
$ 38.43 million $ 726
Oct 25, 10 PM $ 0.384
+0.00%
$ 38.43 million $ 726
Oct 25, 9 PM $ 0.384
-0.03%
$ 38.41 million $ 726
Oct 25, 8 PM $ 0.384
-0.03%
$ 38.41 million $ 726
Oct 25, 7 PM $ 0.384
-0.04%
$ 38.42 million $ 726
Oct 25, 6 PM $ 0.384
-0.02%
$ 38.42 million $ 726
Oct 25, 5 PM $ 0.384
-0.02%
$ 38.42 million $ 734
Oct 25, 4 PM $ 0.384
-0.03%
$ 38.42 million $ 734
Oct 25, 3 PM $ 0.384
-0.04%
$ 38.41 million $ 1,118
Oct 25, 2 PM $ 0.384
-0.03%
$ 38.42 million $ 1,579
Oct 25, 1 PM $ 0.384
-0.02%
$ 38.42 million $ 2,735
Oct 25, 12 PM $ 0.384
-0.03%
$ 38.42 million $ 2,735
Oct 25, 11 AM $ 0.384
-0.02%
$ 38.42 million $ 2,735
Oct 25, 10 AM $ 0.384
-0.04%
$ 38.42 million $ 2,735
Oct 25, 9 AM $ 0.384
-0.02%
$ 38.42 million $ 2,735